Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
8.0688 USDT |
26,699.1800 |
7.9114 USDT |
7.6071 USDT |
8.8222 USDT |
8.2263 USDT |
| 2021-01-21 |
7.1292 USDT |
32,355.8800 |
7.1151 USDT |
6.1434 USDT |
8.2114 USDT |
7.1432 USDT |
| 2021-01-20 |
9.7525 USDT |
7,894.5100 |
9.3907 USDT |
8.8342 USDT |
10.2927 USDT |
10.1143 USDT |
| 2021-01-19 |
11.9623 USDT |
18,385.8400 |
12.6550 USDT |
11.2415 USDT |
13.1179 USDT |
11.2696 USDT |
| 2021-01-18 |
11.7107 USDT |
1,347.8200 |
11.8742 USDT |
11.2229 USDT |
11.8742 USDT |
11.5472 USDT |
| 2021-01-17 |
11.1405 USDT |
428.6300 |
11.0901 USDT |
11.0474 USDT |
11.2118 USDT |
11.1909 USDT |
| 2021-01-16 |
12.4758 USDT |
17,269.5000 |
13.3045 USDT |
10.9683 USDT |
13.4366 USDT |
11.6472 USDT |
| 2021-01-15 |
13.4920 USDT |
49,264.6506 |
15.7771 USDT |
11.0249 USDT |
16.0521 USDT |
11.2069 USDT |
| 2021-01-14 |
15.4170 USDT |
13,829.7700 |
15.7771 USDT |
14.2600 USDT |
16.0521 USDT |
15.0569 USDT |
| 2021-01-13 |
11.5628 USDT |
11,718.3500 |
10.8926 USDT |
10.5898 USDT |
12.5081 USDT |
12.2329 USDT |
| 2021-01-12 |
9.8414 USDT |
24,349.8101 |
10.0625 USDT |
9.5532 USDT |
11.7756 USDT |
9.6204 USDT |
| 2021-01-11 |
9.8583 USDT |
32,888.7614 |
7.9634 USDT |
6.8147 USDT |
11.8403 USDT |
11.7531 USDT |
| 2021-01-10 |
17.7256 USDT |
13,859.4800 |
18.4212 USDT |
12.1536 USDT |
18.5258 USDT |
17.0301 USDT |
| 2021-01-09 |
19.6318 USDT |
8,853.4600 |
19.9339 USDT |
18.9575 USDT |
20.3315 USDT |
19.3297 USDT |
| 2021-01-08 |
20.3102 USDT |
12,275.3900 |
20.4928 USDT |
17.4162 USDT |
21.2391 USDT |
20.1275 USDT |
| 2021-01-07 |
17.8768 USDT |
10,840.3220 |
17.8900 USDT |
14.9639 USDT |
19.3833 USDT |
17.8636 USDT |
| 2021-01-06 |
13.6104 USDT |
13,916.0500 |
12.9662 USDT |
12.3822 USDT |
14.6663 USDT |
14.2546 USDT |
| 2021-01-05 |
11.3011 USDT |
23,373.2600 |
10.4068 USDT |
10.1687 USDT |
12.6088 USDT |
12.1955 USDT |
| 2021-01-04 |
10.1761 USDT |
23,887.5100 |
10.2369 USDT |
9.0996 USDT |
10.2786 USDT |
10.1153 USDT |
| 2021-01-03 |
12.1086 USDT |
20,704.1300 |
12.3400 USDT |
10.8795 USDT |
12.6227 USDT |
11.8773 USDT |
| 2021-01-02 |
10.9011 USDT |
22,545.9097 |
10.8703 USDT |
9.9252 USDT |
12.2615 USDT |
10.9320 USDT |
| 2021-01-01 |
8.5739 USDT |
17,179.8100 |
8.5591 USDT |
8.0678 USDT |
8.6762 USDT |
8.5888 USDT |
| 2020-12-31 |
8.3550 USDT |
19,691.5200 |
8.2281 USDT |
7.8166 USDT |
8.5371 USDT |
8.4820 USDT |
| 2020-12-30 |
8.0467 USDT |
25,985.2300 |
7.7791 USDT |
7.5470 USDT |
8.4027 USDT |
8.3143 USDT |
| 2020-12-29 |
6.7104 USDT |
22,804.8980 |
6.5645 USDT |
6.3354 USDT |
7.0324 USDT |
6.8563 USDT |
| 2020-12-28 |
6.7744 USDT |
23,518.8400 |
6.8673 USDT |
6.5107 USDT |
7.0810 USDT |
6.6815 USDT |
| 2020-12-27 |
6.8691 USDT |
38,561.1600 |
7.2249 USDT |
6.0442 USDT |
7.3190 USDT |
6.5132 USDT |
| 2020-12-26 |
6.3472 USDT |
28,984.5900 |
6.0553 USDT |
6.0553 USDT |
6.8844 USDT |
6.6391 USDT |
| 2020-12-25 |
5.2611 USDT |
31,347.4900 |
5.0577 USDT |
5.0532 USDT |
5.4646 USDT |
5.4646 USDT |
| 2020-12-24 |
4.7581 USDT |
28,500.5300 |
4.6036 USDT |
4.5681 USDT |
4.9203 USDT |
4.9126 USDT |
| 2020-12-23 |
4.7016 USDT |
46,320.9700 |
4.7744 USDT |
4.2385 USDT |
4.8695 USDT |
4.6287 USDT |
| 2020-12-22 |
4.7555 USDT |
29,208.3300 |
4.7227 USDT |
4.6472 USDT |
4.7972 USDT |
4.7883 USDT |
| 2020-12-21 |
4.6060 USDT |
39,783.5490 |
4.5639 USDT |
4.3176 USDT |
4.7259 USDT |
4.6482 USDT |
| 2020-12-20 |
5.0086 USDT |
32,918.3700 |
5.1171 USDT |
4.6484 USDT |
5.3568 USDT |
4.9000 USDT |
| 2020-12-19 |
5.0300 USDT |
33,387.7600 |
4.9521 USDT |
4.9348 USDT |
5.3074 USDT |
5.1079 USDT |
| 2020-12-18 |
4.4478 USDT |
32,569.4745 |
4.3070 USDT |
4.2778 USDT |
4.6386 USDT |
4.5886 USDT |
| 2020-12-17 |
4.6528 USDT |
47,883.2300 |
4.8297 USDT |
4.2319 USDT |
5.0138 USDT |
4.4759 USDT |
| 2020-12-16 |
3.7003 USDT |
369,599.6200 |
3.5439 USDT |
3.4841 USDT |
3.8901 USDT |
3.8566 USDT |
| 2020-12-15 |
2.9786 USDT |
28,891.8100 |
2.9723 USDT |
2.9359 USDT |
3.0262 USDT |
2.9849 USDT |
| 2020-12-14 |
2.8985 USDT |
35,430.5300 |
2.8804 USDT |
2.8420 USDT |
2.9479 USDT |
2.9165 USDT |
| 2020-12-13 |
2.8949 USDT |
39,044.5100 |
2.9052 USDT |
2.7980 USDT |
2.9758 USDT |
2.8845 USDT |
| 2020-12-12 |
2.6429 USDT |
42,938.5700 |
2.5579 USDT |
2.5482 USDT |
2.7858 USDT |
2.7279 USDT |
| 2020-12-11 |
2.4517 USDT |
51,094.8300 |
2.4535 USDT |
2.3659 USDT |
2.4819 USDT |
2.4499 USDT |
| 2020-12-10 |
2.5218 USDT |
44,581.6800 |
2.4733 USDT |
2.4608 USDT |
2.6078 USDT |
2.5703 USDT |
| 2020-12-09 |
2.6168 USDT |
51,600.4900 |
2.5685 USDT |
2.5063 USDT |
2.6856 USDT |
2.6650 USDT |
| 2020-12-08 |
2.7252 USDT |
49,339.8300 |
2.8237 USDT |
2.5203 USDT |
2.8849 USDT |
2.6267 USDT |
| 2020-12-07 |
2.9995 USDT |
32,961.3700 |
3.0320 USDT |
2.8802 USDT |
3.0381 USDT |
2.9670 USDT |
| 2020-12-06 |
2.9941 USDT |
29,875.6100 |
2.9915 USDT |
2.9516 USDT |
3.0555 USDT |
2.9967 USDT |
| 2020-12-05 |
2.9928 USDT |
35,934.2200 |
2.9973 USDT |
2.9337 USDT |
3.0293 USDT |
2.9883 USDT |
| 2020-12-04 |
2.8683 USDT |
90,591.8940 |
2.8946 USDT |
2.7604 USDT |
2.9869 USDT |
2.8419 USDT |