Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.9822 USDT |
270,336.6500 |
1.0288 USDT |
0.9066 USDT |
1.0781 USDT |
0.9356 USDT |
| 2020-05-18 |
1.0277 USDT |
326,864.0400 |
1.0266 USDT |
0.9689 USDT |
1.0980 USDT |
1.0287 USDT |
| 2020-05-17 |
1.0534 USDT |
314,509.6900 |
1.0810 USDT |
0.9687 USDT |
1.1144 USDT |
1.0257 USDT |
| 2020-05-16 |
0.9990 USDT |
308,062.9270 |
0.9428 USDT |
0.9099 USDT |
1.0928 USDT |
1.0552 USDT |
| 2020-05-15 |
0.9590 USDT |
400,629.1909 |
0.9735 USDT |
0.8746 USDT |
1.0118 USDT |
0.9445 USDT |
| 2020-05-14 |
1.0222 USDT |
442,746.3700 |
1.0667 USDT |
0.9085 USDT |
1.1067 USDT |
0.9777 USDT |
| 2020-05-13 |
0.9816 USDT |
450,641.3803 |
0.8952 USDT |
0.8702 USDT |
1.1300 USDT |
1.0679 USDT |
| 2020-05-12 |
0.8580 USDT |
410,526.6500 |
0.8221 USDT |
0.7874 USDT |
0.9035 USDT |
0.8939 USDT |
| 2020-05-11 |
0.8242 USDT |
786,489.0326 |
0.8257 USDT |
0.6446 USDT |
0.8401 USDT |
0.8227 USDT |
| 2020-05-10 |
0.7970 USDT |
771,091.5681 |
0.7680 USDT |
0.6606 USDT |
0.9048 USDT |
0.8259 USDT |
| 2020-05-09 |
0.9995 USDT |
659,330.4223 |
1.2304 USDT |
0.5847 USDT |
1.2680 USDT |
0.7685 USDT |
| 2020-05-08 |
1.2845 USDT |
252,877.7800 |
1.3362 USDT |
1.1679 USDT |
1.3598 USDT |
1.2327 USDT |
| 2020-05-07 |
1.2579 USDT |
339,070.8000 |
1.1824 USDT |
1.1773 USDT |
1.3752 USDT |
1.3333 USDT |
| 2020-05-06 |
1.1392 USDT |
318,210.9100 |
1.0997 USDT |
1.0146 USDT |
1.2111 USDT |
1.1787 USDT |
| 2020-05-05 |
1.0269 USDT |
328,363.8300 |
0.9557 USDT |
0.9514 USDT |
1.1355 USDT |
1.0981 USDT |
| 2020-05-04 |
0.9604 USDT |
361,598.3000 |
0.9652 USDT |
0.9334 USDT |
1.0467 USDT |
0.9555 USDT |
| 2020-05-03 |
0.9623 USDT |
400,615.4900 |
0.9607 USDT |
0.8612 USDT |
1.0075 USDT |
0.9638 USDT |
| 2020-05-02 |
0.9850 USDT |
364,675.4500 |
1.0088 USDT |
0.9303 USDT |
1.0917 USDT |
0.9612 USDT |
| 2020-05-01 |
0.9747 USDT |
313,945.7500 |
0.9409 USDT |
0.9180 USDT |
1.0171 USDT |
1.0085 USDT |
| 2020-04-30 |
0.9503 USDT |
526,448.2500 |
0.9591 USDT |
0.8407 USDT |
1.0505 USDT |
0.9414 USDT |