Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 USDT |
424,617,317.0971 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-26 |
0.0000 USDT |
2,283,211,699.6957 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-25 |
0.0000 USDT |
3,257,904,166.3586 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-24 |
0.0000 USDT |
1,940,443,622.0833 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-23 |
0.0001 USDT |
5,499,588,767.3598 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-22 |
0.0001 USDT |
8,332,025,614.5985 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
121,668,877.2659 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
115,363,874.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
1,931,732,012.5607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0002 USDT |
2,042,186,648.0265 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-17 |
0.0002 USDT |
205,249,730.2546 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-16 |
0.0003 USDT |
228,066,024.6976 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-15 |
0.0004 USDT |
93,495,850.0032 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-14 |
0.0005 USDT |
72,750,822.7731 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-13 |
0.0006 USDT |
102,582,268.8054 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-12 |
0.0009 USDT |
155,011,648.6844 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0011 USDT |
123,985,219.4900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0012 USDT |
101,988,589.6555 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0016 USDT |
45,914,205.7474 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0016 USDT |
122,482,755.9880 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0017 USDT |
14,800,194.6400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0021 USDT |
13,509,974.1658 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-05 |
0.0025 USDT |
28,252,738.4261 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0027 USDT |
64,782,372.1610 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-03 |
0.0033 USDT |
74,818,300.3579 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-02 |
0.0048 USDT |
22,703,196.2443 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-01 |
0.0042 USDT |
16,690,563.1317 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-12-31 |
0.0040 USDT |
5,454,970.3923 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-30 |
0.0039 USDT |
3,490,940.8282 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-29 |
0.0040 USDT |
47,199,209.0891 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-28 |
0.0042 USDT |
7,961,824.0568 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-27 |
0.0042 USDT |
12,589,992.4406 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-26 |
0.0041 USDT |
30,233,383.2073 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0043 USDT |
6,043,787.9195 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-24 |
0.0044 USDT |
4,862,593.8482 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-23 |
0.0051 USDT |
1,636,174.8711 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-22 |
0.0064 USDT |
2,840,708.6216 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-21 |
0.0077 USDT |
9,880,190.0279 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-20 |
0.0093 USDT |
15,457,826.5065 |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-19 |
0.0101 USDT |
12,052,810.5405 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-18 |
0.0103 USDT |
10,754,531.0180 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0120 USDT |
8,473,763.2157 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-16 |
0.0130 USDT |
1,433,382.3340 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-15 |
0.0132 USDT |
4,264,312.9007 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0136 USDT |
10,257,327.6157 |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-13 |
0.0126 USDT |
9,851,197.6225 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-12-12 |
0.0124 USDT |
9,854,490.1540 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-11 |
0.0126 USDT |
33,074,243.1604 |
0.0128 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-12-10 |
0.0148 USDT |
565,761.5060 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-12-09 |
0.0152 USDT |
1,100,313.3695 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |