Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
123...3334
Date Price Volume Open Low High Close
2024-11-22 0.0029 USDT 1,123,357.5400 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-21 0.0031 USDT 17,808,495.5100 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-11-20 0.0035 USDT 3,258,469.0100 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-11-19 0.0038 USDT 15,292,027.5000 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-11-18 0.0041 USDT 387,698.9200 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-11-17 0.0044 USDT 38,672.5600 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-11-16 0.0045 USDT 3,197,338.9100 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-11-15 0.0051 USDT 1,955,180.7500 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-11-14 0.0052 USDT 15,346,310.0700 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2024-11-13 0.0055 USDT 28,968,301.1900 0.0055 USDT 0.0048 USDT 0.0049 USDT 0.0053 USDT
2024-11-12 0.0061 USDT 1,257,064.1200 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2024-11-11 0.0073 USDT 10,579,459.8400 0.0071 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2024-11-10 0.0094 USDT 352,982.1000 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2024-11-09 0.0098 USDT 1,275,445.8800 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2024-11-08 0.0100 USDT 3,823,479.0000 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-11-07 0.0103 USDT 6,180,002.6200 0.0106 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-11-06 0.0115 USDT 5,073,300.2000 0.0108 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2024-11-05 0.0136 USDT 3,501,342.2500 0.0133 USDT 0.0128 USDT 0.0131 USDT 0.0135 USDT
2024-11-04 0.0139 USDT 2,388,942.7300 0.0141 USDT 0.0138 USDT 0.0142 USDT 0.0145 USDT
2024-11-03 0.0141 USDT 3,287,395.3700 0.0141 USDT 0.0138 USDT 0.0140 USDT 0.0139 USDT
2024-11-02 0.0135 USDT 38,723.7300 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2024-11-01 0.0132 USDT 222,617.4100 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0135 USDT
2024-10-31 0.0123 USDT 141,198.4100 0.0128 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2024-10-30 0.0121 USDT 3,413,485.6100 0.0122 USDT 0.0117 USDT 0.0122 USDT 0.0118 USDT
2024-10-29 0.0125 USDT 3,490,358.8000 0.0123 USDT 0.0114 USDT 0.0119 USDT 0.0120 USDT
2024-10-28 0.0141 USDT 2,486,578.3100 0.0140 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2024-10-27 0.0149 USDT 985,732.0000 0.0147 USDT 0.0144 USDT 0.0146 USDT 0.0145 USDT
2024-10-26 0.0154 USDT 713,224.5000 0.0153 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2024-10-25 0.0148 USDT 3,234,804.6100 0.0144 USDT 0.0143 USDT 0.0150 USDT 0.0153 USDT
2024-10-24 0.0150 USDT 1,478,149.5200 0.0148 USDT 0.0143 USDT 0.0145 USDT 0.0143 USDT
2024-10-23 0.0157 USDT 1,177,211.7900 0.0160 USDT 0.0154 USDT 0.0157 USDT 0.0155 USDT
2024-10-22 0.0151 USDT 3,079,674.0100 0.0154 USDT 0.0149 USDT 0.0152 USDT 0.0150 USDT
2024-10-21 0.0146 USDT 3,377,291.3200 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0149 USDT
2024-10-20 0.0144 USDT 453,098.9700 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0140 USDT
2024-10-19 0.0145 USDT 444,041.1800 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0146 USDT
2024-10-18 0.0147 USDT 1,667,497.5000 0.0143 USDT 0.0141 USDT 0.0143 USDT 0.0145 USDT
2024-10-17 0.0153 USDT 1,332,179.7300 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-10-16 0.0152 USDT 2,909,159.7300 0.0152 USDT 0.0146 USDT 0.0149 USDT 0.0148 USDT
2024-10-15 0.0161 USDT 7,186,043.1300 0.0151 USDT 0.0149 USDT 0.0157 USDT 0.0157 USDT
2024-10-14 0.0174 USDT 3,415,282.0200 0.0172 USDT 0.0161 USDT 0.0164 USDT 0.0164 USDT
2024-10-13 0.0190 USDT 1,508,209.8600 0.0191 USDT 0.0189 USDT 0.0192 USDT 0.0193 USDT
2024-10-12 0.0189 USDT 1,074,361.0200 0.0188 USDT 0.0184 USDT 0.0188 USDT 0.0188 USDT
2024-10-11 0.0202 USDT 1,965,528.2900 0.0200 USDT 0.0185 USDT 0.0189 USDT 0.0188 USDT
2024-10-10 0.0213 USDT 69,865.1700 0.0221 USDT 0.0218 USDT 0.0222 USDT 0.0219 USDT
2024-10-09 0.0197 USDT 1,585,706.3800 0.0196 USDT 0.0195 USDT 0.0198 USDT 0.0200 USDT
2024-10-08 0.0191 USDT 1,630,374.3600 0.0194 USDT 0.0188 USDT 0.0194 USDT 0.0192 USDT
2024-10-07 0.0187 USDT 572,090.1600 0.0183 USDT 0.0183 USDT 0.0192 USDT 0.0192 USDT
2024-10-06 0.0198 USDT 1,039,462.4400 0.0200 USDT 0.0191 USDT 0.0194 USDT 0.0193 USDT
2024-10-05 0.0199 USDT 711,573.9500 0.0197 USDT 0.0196 USDT 0.0199 USDT 0.0202 USDT
2024-10-04 0.0205 USDT 17,928.3300 0.0198 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
123...3334