Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0010 USDT |
207,213,937.4418 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-21 |
0.0012 USDT |
186,988,114.8371 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-20 |
0.0009 USDT |
77,417,195.5500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-19 |
0.0008 USDT |
274,483,484.4564 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-18 |
0.0008 USDT |
18,829,808.9100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-17 |
0.0009 USDT |
6,116,335.5900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0008 USDT |
244,134,692.4413 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
945,378,601.6572 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-14 |
0.0007 USDT |
309,727,155.9099 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-13 |
0.0010 USDT |
124,949,968.1914 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-12 |
0.0012 USDT |
206,700,642.9070 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-11 |
0.0012 USDT |
206,730,719.9707 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-01-10 |
0.0008 USDT |
232,359,269.1600 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-09 |
0.0008 USDT |
235,541,028.0207 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-08 |
0.0007 USDT |
291,006,147.4056 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-07 |
0.0009 USDT |
206,814,498.3209 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-06 |
0.0012 USDT |
96,745,002.9737 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-01-05 |
0.0018 USDT |
152,381,459.7954 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-01-04 |
0.0021 USDT |
103,790,901.3300 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-01-03 |
0.0018 USDT |
120,942,575.2022 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-02 |
0.0026 USDT |
57,189,579.8989 |
0.0026 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-01-01 |
0.0034 USDT |
49,656,362.5127 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0035 USDT |
48,616,726.8500 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-12-30 |
0.0037 USDT |
58,950,257.8700 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-12-29 |
0.0045 USDT |
35,339,642.4500 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0046 USDT |
36,674,498.9900 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0045 USDT |
53,405,405.4100 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-26 |
0.0054 USDT |
33,767,357.3000 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-12-25 |
0.0068 USDT |
26,123,127.0600 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-12-24 |
0.0075 USDT |
20,113,881.1900 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-12-23 |
0.0077 USDT |
28,555,004.6100 |
0.0076 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-12-22 |
0.0076 USDT |
19,756,107.0800 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-12-21 |
0.0081 USDT |
22,075,739.9900 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-12-20 |
0.0076 USDT |
8,030,089.9803 |
0.0074 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-12-19 |
0.0076 USDT |
7,223,617.4035 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-12-18 |
0.0087 USDT |
16,632,763.0550 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-12-17 |
0.0084 USDT |
21,196,725.2435 |
0.0081 USDT |
0.0077 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-12-16 |
0.0132 USDT |
1,326,710.3000 |
0.0137 USDT |
0.0126 USDT |
0.0140 USDT |
0.0126 USDT |
| 2020-12-15 |
0.0171 USDT |
3,992,821.0600 |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-12-14 |
0.0176 USDT |
5,690,412.9500 |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-12-13 |
0.0178 USDT |
5,721,376.0600 |
0.0177 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2020-12-12 |
0.0199 USDT |
6,756,331.3700 |
0.0206 USDT |
0.0188 USDT |
0.0207 USDT |
0.0192 USDT |
| 2020-12-11 |
0.0219 USDT |
6,299,370.3700 |
0.0218 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-12-10 |
0.0215 USDT |
6,159,594.1200 |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-12-09 |
0.0208 USDT |
6,545,472.7500 |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0204 USDT |
| 2020-12-08 |
0.0207 USDT |
7,069,336.2200 |
0.0201 USDT |
0.0197 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-12-07 |
0.0191 USDT |
5,943,735.8700 |
0.0189 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-12-06 |
0.0193 USDT |
5,918,243.7800 |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-12-05 |
0.0195 USDT |
6,522,193.7600 |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-12-04 |
0.0203 USDT |
7,554,237.3400 |
0.0201 USDT |
0.0189 USDT |
0.0210 USDT |
0.0205 USDT |