Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.6158 USDT |
540,953.3830 |
0.5993 USDT |
0.5735 USDT |
0.6679 USDT |
0.6323 USDT |
| 2020-05-16 |
0.6495 USDT |
467,254.0747 |
0.6973 USDT |
0.5899 USDT |
0.7214 USDT |
0.6016 USDT |
| 2020-05-15 |
0.6892 USDT |
558,323.3854 |
0.6811 USDT |
0.6568 USDT |
0.7436 USDT |
0.6972 USDT |
| 2020-05-14 |
0.6522 USDT |
691,528.6642 |
0.6263 USDT |
0.5996 USDT |
0.7236 USDT |
0.6781 USDT |
| 2020-05-13 |
0.7082 USDT |
609,917.0237 |
0.7914 USDT |
0.5854 USDT |
0.8164 USDT |
0.6250 USDT |
| 2020-05-12 |
0.8314 USDT |
404,720.2489 |
0.8700 USDT |
0.7854 USDT |
0.9153 USDT |
0.7927 USDT |
| 2020-05-11 |
0.8718 USDT |
640,056.2918 |
0.8694 USDT |
0.8516 USDT |
1.0990 USDT |
0.8741 USDT |
| 2020-05-10 |
0.9105 USDT |
643,527.9177 |
0.9503 USDT |
0.7792 USDT |
1.0592 USDT |
0.8706 USDT |
| 2020-05-09 |
0.8282 USDT |
643,426.2686 |
0.7076 USDT |
0.6858 USDT |
1.0565 USDT |
0.9487 USDT |
| 2020-05-08 |
0.6824 USDT |
460,133.0800 |
0.6584 USDT |
0.6447 USDT |
0.7419 USDT |
0.7063 USDT |
| 2020-05-07 |
0.7126 USDT |
660,947.2900 |
0.7667 USDT |
0.6270 USDT |
0.7703 USDT |
0.6585 USDT |
| 2020-05-06 |
0.8029 USDT |
425,584.1556 |
0.8361 USDT |
0.7446 USDT |
0.9045 USDT |
0.7697 USDT |
| 2020-05-05 |
0.9037 USDT |
379,184.5492 |
0.9702 USDT |
0.8029 USDT |
0.9735 USDT |
0.8371 USDT |
| 2020-05-04 |
0.9754 USDT |
370,772.6400 |
0.9808 USDT |
0.8887 USDT |
1.0166 USDT |
0.9699 USDT |
| 2020-05-03 |
0.9940 USDT |
373,393.4400 |
1.0056 USDT |
0.9600 USDT |
1.0918 USDT |
0.9824 USDT |
| 2020-05-02 |
0.9864 USDT |
389,716.9400 |
0.9709 USDT |
0.8808 USDT |
1.0285 USDT |
1.0018 USDT |
| 2020-05-01 |
1.0093 USDT |
307,119.8100 |
1.0482 USDT |
0.9612 USDT |
1.0736 USDT |
0.9703 USDT |
| 2020-04-30 |
1.0407 USDT |
481,071.5500 |
1.0358 USDT |
0.9331 USDT |
1.1629 USDT |
1.0456 USDT |