Identifier on DigiFinex: buzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0018 USDT |
14,405.3333 BUZZ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0019 USDT |
140,775.2559 BUZZ |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0020 USDT |
41,954.3757 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-14 |
0.0022 USDT |
36,752.4809 BUZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0022 USDT |
106,059.6434 BUZZ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-12 |
0.0022 USDT |
97,628.7638 BUZZ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
0.0000 BUZZ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0026 USDT |
14,552.1567 BUZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0030 USDT |
9,988,314.3690 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0020 USDT |
4,797.7753 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
4,315.8963 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0021 USDT |
0.0000 BUZZ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-05 |
0.0020 USDT |
0.0000 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0022 USDT |
716,150.7645 BUZZ |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0024 USDT |
32,031.6515 BUZZ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0024 USDT |
3,104.1290 BUZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0024 USDT |
4,569.2312 BUZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-31 |
0.0024 USDT |
54,323.2669 BUZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0025 USDT |
262,552.6884 BUZZ |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0038 USDT |
10.0000 BUZZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0033 USDT |
0.0000 BUZZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0030 USDT |
58,939.5923 BUZZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0026 USDT |
59,322.4518 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0026 USDT |
0.0000 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
57,539.9077 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0026 USDT |
3,822.0653 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-22 |
0.0026 USDT |
572,144.7278 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0026 USDT |
103,971.8235 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0026 USDT |
186,776.7394 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
258,932.5806 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0026 USDT |
931,902.4938 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-17 |
0.0027 USDT |
0.0000 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0028 USDT |
3,810.5074 BUZZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-15 |
0.0029 USDT |
114,244.0117 BUZZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-14 |
0.0030 USDT |
103,592.4053 BUZZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-13 |
0.0031 USDT |
1,982,378.1852 BUZZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-12 |
0.0029 USDT |
0.0000 BUZZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0026 USDT |
2,543,848.8799 BUZZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0035 USDT |
118,048.8647 BUZZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-09 |
0.0036 USDT |
32,249,675.9859 BUZZ |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-08 |
0.0038 USDT |
419,199,200.9976 BUZZ |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-10-07 |
0.0053 USDT |
53,006,288.8725 BUZZ |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0054 USDT |
31,071,093.4984 BUZZ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-05 |
0.0054 USDT |
12,476,521.7971 BUZZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-04 |
0.0055 USDT |
131,179,885.6840 BUZZ |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0057 USDT |
15,860,483.3823 BUZZ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0056 USDT |
203,765,223.3182 BUZZ |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-01 |
0.0053 USDT |
20,487,202.1963 BUZZ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0053 USDT |
18,530,365.0762 BUZZ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-29 |
0.0054 USDT |
614,768,432.3469 BUZZ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |