Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2518 USDT |
375.7856 |
0.2536 USDT |
0.2517 USDT |
0.2518 USDT |
0.2518 USDT |
| 2023-08-31 |
0.2564 USDT |
289.1958 |
0.2548 USDT |
0.2543 USDT |
0.2544 USDT |
0.2544 USDT |
| 2023-08-30 |
0.2543 USDT |
164.6068 |
0.2536 USDT |
0.2531 USDT |
0.2533 USDT |
0.2533 USDT |
| 2023-08-29 |
0.2543 USDT |
786.1165 |
0.2528 USDT |
0.2527 USDT |
0.2528 USDT |
0.2555 USDT |
| 2023-08-28 |
0.2579 USDT |
300.7313 |
0.2568 USDT |
0.2554 USDT |
0.2555 USDT |
0.2554 USDT |
| 2023-08-27 |
0.2562 USDT |
87.2056 |
0.2585 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2023-08-26 |
0.2575 USDT |
18.0359 |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2023-08-25 |
0.2563 USDT |
464.1344 |
0.2548 USDT |
0.2545 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-08-24 |
0.2595 USDT |
1,543.7878 |
0.2569 USDT |
0.2566 USDT |
0.2570 USDT |
0.2596 USDT |
| 2023-08-23 |
0.2609 USDT |
2,823.1008 |
0.2614 USDT |
0.2582 USDT |
0.2599 USDT |
0.2604 USDT |
| 2023-08-22 |
0.2630 USDT |
1,384.9025 |
0.2618 USDT |
0.2613 USDT |
0.2614 USDT |
0.2615 USDT |
| 2023-08-21 |
0.2657 USDT |
3,545.3826 |
0.2681 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2023-08-20 |
0.2627 USDT |
23.7487 |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
0.2642 USDT |
| 2023-08-19 |
0.2631 USDT |
2,031.3183 |
0.2641 USDT |
0.2601 USDT |
0.2626 USDT |
0.2626 USDT |
| 2023-08-18 |
0.2588 USDT |
280.3449 |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
0.2640 USDT |
| 2023-08-17 |
0.2645 USDT |
1,934.3933 |
0.2606 USDT |
0.2570 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-08-16 |
0.2693 USDT |
2,185.6793 |
0.2658 USDT |
0.2636 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-15 |
0.2707 USDT |
1,052.7383 |
0.2724 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-08-14 |
0.2743 USDT |
9,496.4229 |
0.2715 USDT |
0.2714 USDT |
0.2740 USDT |
0.2770 USDT |
| 2023-08-13 |
0.2806 USDT |
497.9673 |
0.2807 USDT |
0.2807 USDT |
0.2808 USDT |
0.2819 USDT |
| 2023-08-12 |
0.2806 USDT |
86.9454 |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-08-11 |
0.2804 USDT |
413.7243 |
0.2806 USDT |
0.2791 USDT |
0.2794 USDT |
0.2791 USDT |
| 2023-08-10 |
0.2793 USDT |
515.8088 |
0.2780 USDT |
0.2779 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-08-09 |
0.2834 USDT |
182.1137 |
0.2815 USDT |
0.2814 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-08-08 |
0.2849 USDT |
101.2162 |
0.2833 USDT |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-08-07 |
0.2893 USDT |
18.9593 |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2921 USDT |
| 2023-08-06 |
0.2852 USDT |
221.1976 |
0.2871 USDT |
0.2871 USDT |
0.2879 USDT |
0.2876 USDT |
| 2023-08-05 |
0.2802 USDT |
692.7599 |
0.2801 USDT |
0.2800 USDT |
0.2811 USDT |
0.2813 USDT |
| 2023-08-04 |
0.2768 USDT |
152.3482 |
0.2763 USDT |
0.2740 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-08-03 |
0.2869 USDT |
4.0081 |
0.2807 USDT |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
| 2023-08-02 |
0.2918 USDT |
123.7772 |
0.2890 USDT |
0.2880 USDT |
0.2881 USDT |
0.2880 USDT |
| 2023-08-01 |
0.2934 USDT |
509.3630 |
0.2953 USDT |
0.2941 USDT |
0.2945 USDT |
0.2941 USDT |
| 2023-07-31 |
0.2904 USDT |
302.6395 |
0.2905 USDT |
0.2898 USDT |
0.2900 USDT |
0.2904 USDT |
| 2023-07-30 |
0.2907 USDT |
38.7823 |
0.2917 USDT |
0.2874 USDT |
0.2875 USDT |
0.2875 USDT |
| 2023-07-29 |
0.2883 USDT |
11.8905 |
0.2899 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-07-28 |
0.2900 USDT |
47.4859 |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2882 USDT |
| 2023-07-27 |
0.2891 USDT |
439.0269 |
0.2916 USDT |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-07-26 |
0.2841 USDT |
37.4866 |
0.2815 USDT |
0.2808 USDT |
0.2814 USDT |
0.2813 USDT |
| 2023-07-25 |
0.2891 USDT |
59.4289 |
0.2871 USDT |
0.2855 USDT |
0.2858 USDT |
0.2858 USDT |
| 2023-07-24 |
0.2923 USDT |
50.6718 |
0.2903 USDT |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
| 2023-07-23 |
0.2906 USDT |
27.9797 |
0.2936 USDT |
0.2931 USDT |
0.2932 USDT |
0.2932 USDT |
| 2023-07-22 |
0.2925 USDT |
77.2259 |
0.2946 USDT |
0.2939 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-07-21 |
0.2936 USDT |
23.2030 |
0.2934 USDT |
0.2926 USDT |
0.2933 USDT |
0.2926 USDT |
| 2023-07-20 |
0.2970 USDT |
62.0502 |
0.2944 USDT |
0.2942 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-07-19 |
0.3052 USDT |
1,940.6552 |
0.3086 USDT |
0.2985 USDT |
0.3002 USDT |
0.3005 USDT |
| 2023-07-18 |
0.3073 USDT |
57.4813 |
0.3068 USDT |
0.3066 USDT |
0.3068 USDT |
0.3104 USDT |
| 2023-07-17 |
0.3080 USDT |
5.1708 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3089 USDT |
| 2023-07-16 |
0.3100 USDT |
62.7019 |
0.3099 USDT |
0.3098 USDT |
0.3099 USDT |
0.3100 USDT |
| 2023-07-15 |
0.3062 USDT |
1.7474 |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3055 USDT |
| 2023-07-14 |
0.3108 USDT |
110.8808 |
0.3072 USDT |
0.3043 USDT |
0.3058 USDT |
0.3061 USDT |