Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3533 USDT |
23.2529 |
0.3472 USDT |
0.3471 USDT |
0.3472 USDT |
0.3473 USDT |
| 2023-07-03 |
0.3533 USDT |
580.5825 |
0.3560 USDT |
0.3535 USDT |
0.3553 USDT |
0.3552 USDT |
| 2023-07-02 |
0.3506 USDT |
3,643.0046 |
0.3498 USDT |
0.3434 USDT |
0.3453 USDT |
0.3458 USDT |
| 2023-07-01 |
0.3621 USDT |
801.9781 |
0.3582 USDT |
0.3565 USDT |
0.3575 USDT |
0.3572 USDT |
| 2023-06-30 |
0.3639 USDT |
987.0221 |
0.3589 USDT |
0.3571 USDT |
0.3598 USDT |
0.3600 USDT |
| 2023-06-29 |
0.3646 USDT |
5,835.3745 |
0.3497 USDT |
0.3438 USDT |
0.3492 USDT |
0.3702 USDT |
| 2023-06-28 |
0.3885 USDT |
3,656.7155 |
0.3836 USDT |
0.3753 USDT |
0.3783 USDT |
0.3840 USDT |
| 2023-06-27 |
0.4019 USDT |
423.9909 |
0.3859 USDT |
0.3852 USDT |
0.3862 USDT |
0.3860 USDT |
| 2023-06-26 |
0.4021 USDT |
1,049.5207 |
0.4116 USDT |
0.4056 USDT |
0.4060 USDT |
0.4056 USDT |
| 2023-06-25 |
0.3853 USDT |
3,004.9992 |
0.4006 USDT |
0.3924 USDT |
0.3929 USDT |
0.3927 USDT |
| 2023-06-24 |
0.3534 USDT |
4,312.2688 |
0.3654 USDT |
0.3646 USDT |
0.3714 USDT |
0.3714 USDT |
| 2023-06-23 |
0.3024 USDT |
898.7611 |
0.2997 USDT |
0.2996 USDT |
0.2998 USDT |
0.2997 USDT |
| 2023-06-22 |
0.3051 USDT |
331.3938 |
0.2999 USDT |
0.2998 USDT |
0.2999 USDT |
0.3019 USDT |
| 2023-06-21 |
0.3049 USDT |
40.5797 |
0.3051 USDT |
0.3050 USDT |
0.3050 USDT |
0.3058 USDT |
| 2023-06-20 |
0.2980 USDT |
276.0733 |
0.2996 USDT |
0.2976 USDT |
0.2984 USDT |
0.2992 USDT |
| 2023-06-19 |
0.3054 USDT |
2.8761 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3044 USDT |
| 2023-06-18 |
0.3091 USDT |
54.4931 |
0.3111 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2023-06-17 |
0.3019 USDT |
59.8539 |
0.3051 USDT |
0.3050 USDT |
0.3051 USDT |
0.3059 USDT |
| 2023-06-16 |
0.2994 USDT |
39.4771 |
0.3002 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2023-06-15 |
0.2837 USDT |
73.3425 |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2835 USDT |
| 2023-06-14 |
0.2856 USDT |
608.8780 |
0.2854 USDT |
0.2801 USDT |
0.2829 USDT |
0.2801 USDT |
| 2023-06-13 |
0.2859 USDT |
65.0117 |
0.2893 USDT |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
| 2023-06-12 |
0.2861 USDT |
621.3791 |
0.2887 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-06-11 |
0.2871 USDT |
42.7915 |
0.2855 USDT |
0.2855 USDT |
0.2856 USDT |
0.2880 USDT |
| 2023-06-10 |
0.2891 USDT |
4.0333 |
0.2795 USDT |
0.2788 USDT |
0.2789 USDT |
0.2789 USDT |
| 2023-06-09 |
0.3128 USDT |
9.6205 |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-06-08 |
0.3160 USDT |
0.1409 |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3162 USDT |
| 2023-06-07 |
0.3205 USDT |
6.5699 |
0.3167 USDT |
0.3164 USDT |
0.3164 USDT |
0.3166 USDT |
| 2023-06-06 |
0.3420 USDT |
1,297.6882 |
0.3399 USDT |
0.3329 USDT |
0.3331 USDT |
0.3358 USDT |
| 2023-06-05 |
0.3542 USDT |
590.3686 |
0.3474 USDT |
0.3467 USDT |
0.3477 USDT |
0.3492 USDT |
| 2023-06-04 |
0.3642 USDT |
525.8775 |
0.3698 USDT |
0.3665 USDT |
0.3682 USDT |
0.3685 USDT |
| 2023-06-03 |
0.3653 USDT |
375.6379 |
0.3574 USDT |
0.3538 USDT |
0.3540 USDT |
0.3538 USDT |
| 2023-06-02 |
0.3656 USDT |
566.7298 |
0.3661 USDT |
0.3652 USDT |
0.3657 USDT |
0.3657 USDT |
| 2023-06-01 |
0.3706 USDT |
1,409.9337 |
0.3662 USDT |
0.3653 USDT |
0.3664 USDT |
0.3664 USDT |
| 2023-05-31 |
0.3726 USDT |
1,069.0776 |
0.3676 USDT |
0.3671 USDT |
0.3677 USDT |
0.3677 USDT |
| 2023-05-30 |
0.3712 USDT |
1,476.9209 |
0.3675 USDT |
0.3670 USDT |
0.3678 USDT |
0.3742 USDT |
| 2023-05-29 |
0.3787 USDT |
93.5947 |
0.3740 USDT |
0.3717 USDT |
0.3724 USDT |
0.3719 USDT |
| 2023-05-28 |
0.3820 USDT |
614.6568 |
0.3787 USDT |
0.3781 USDT |
0.3790 USDT |
0.3791 USDT |
| 2023-05-27 |
0.3859 USDT |
710.0044 |
0.3849 USDT |
0.3842 USDT |
0.3847 USDT |
0.3842 USDT |
| 2023-05-26 |
0.3898 USDT |
1,765.6071 |
0.3880 USDT |
0.3852 USDT |
0.3863 USDT |
0.3852 USDT |
| 2023-05-25 |
0.3950 USDT |
2,817.0530 |
0.3936 USDT |
0.3917 USDT |
0.3956 USDT |
0.3935 USDT |
| 2023-05-24 |
0.4010 USDT |
1,016.2516 |
0.3954 USDT |
0.3948 USDT |
0.3959 USDT |
0.3972 USDT |
| 2023-05-23 |
0.4074 USDT |
2,113.7866 |
0.4047 USDT |
0.4022 USDT |
0.4053 USDT |
0.4087 USDT |
| 2023-05-22 |
0.4127 USDT |
425.4251 |
0.4118 USDT |
0.4110 USDT |
0.4116 USDT |
0.4151 USDT |
| 2023-05-21 |
0.4184 USDT |
284.3647 |
0.4144 USDT |
0.4144 USDT |
0.4178 USDT |
0.4177 USDT |
| 2023-05-20 |
0.4224 USDT |
1,231.4928 |
0.4230 USDT |
0.4131 USDT |
0.4223 USDT |
0.4182 USDT |
| 2023-05-19 |
0.4274 USDT |
1,255.9982 |
0.4295 USDT |
0.4196 USDT |
0.4239 USDT |
0.4273 USDT |
| 2023-05-18 |
0.4267 USDT |
72.4656 |
0.4214 USDT |
0.4198 USDT |
0.4205 USDT |
0.4205 USDT |
| 2023-05-17 |
0.4264 USDT |
11.6525 |
0.4261 USDT |
0.4261 USDT |
0.4275 USDT |
0.4277 USDT |
| 2023-05-16 |
0.4335 USDT |
0.0000 |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |