Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4364 USDT |
32.1731 |
0.4410 USDT |
0.4392 USDT |
0.4396 USDT |
0.4396 USDT |
| 2023-05-14 |
0.4232 USDT |
15.1298 |
0.4250 USDT |
0.4246 USDT |
0.4247 USDT |
0.4302 USDT |
| 2023-05-13 |
0.4261 USDT |
1.1634 |
0.4191 USDT |
0.4190 USDT |
0.4191 USDT |
0.4220 USDT |
| 2023-05-12 |
0.4274 USDT |
755.5187 |
0.4237 USDT |
0.4237 USDT |
0.4311 USDT |
0.4311 USDT |
| 2023-05-11 |
0.4347 USDT |
90.2186 |
0.4241 USDT |
0.4225 USDT |
0.4239 USDT |
0.4239 USDT |
| 2023-05-10 |
0.4368 USDT |
262.1908 |
0.4406 USDT |
0.4332 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-05-09 |
0.4476 USDT |
552.5273 |
0.4401 USDT |
0.4356 USDT |
0.4381 USDT |
0.4381 USDT |
| 2023-05-08 |
0.4498 USDT |
1,868.7575 |
0.4543 USDT |
0.4475 USDT |
0.4484 USDT |
0.4483 USDT |
| 2023-05-07 |
0.4358 USDT |
1,319.0797 |
0.4432 USDT |
0.4421 USDT |
0.4448 USDT |
0.4493 USDT |
| 2023-05-06 |
0.4141 USDT |
3,276.8675 |
0.4264 USDT |
0.4143 USDT |
0.4226 USDT |
0.4398 USDT |
| 2023-05-05 |
0.4015 USDT |
100.6790 |
0.4047 USDT |
0.4029 USDT |
0.4032 USDT |
0.4030 USDT |
| 2023-05-04 |
0.4116 USDT |
574.3859 |
0.4033 USDT |
0.3996 USDT |
0.3997 USDT |
0.3997 USDT |
| 2023-05-03 |
0.4023 USDT |
164.8491 |
0.4004 USDT |
0.4000 USDT |
0.4002 USDT |
0.4077 USDT |
| 2023-05-02 |
0.4192 USDT |
674.1604 |
0.4060 USDT |
0.4018 USDT |
0.4048 USDT |
0.4060 USDT |
| 2023-05-01 |
0.4117 USDT |
1.0884 |
0.4111 USDT |
0.4108 USDT |
0.4109 USDT |
0.4118 USDT |
| 2023-04-30 |
0.4211 USDT |
82.2375 |
0.4156 USDT |
0.4147 USDT |
0.4152 USDT |
0.4147 USDT |
| 2023-04-29 |
0.4175 USDT |
56.4495 |
0.4214 USDT |
0.4214 USDT |
0.4216 USDT |
0.4216 USDT |
| 2023-04-28 |
0.4204 USDT |
57.1404 |
0.4182 USDT |
0.4182 USDT |
0.4184 USDT |
0.4207 USDT |
| 2023-04-27 |
0.4223 USDT |
70.0153 |
0.4193 USDT |
0.4193 USDT |
0.4201 USDT |
0.4262 USDT |
| 2023-04-26 |
0.4298 USDT |
533.4298 |
0.4287 USDT |
0.4216 USDT |
0.4223 USDT |
0.4327 USDT |
| 2023-04-25 |
0.4250 USDT |
1,355.5358 |
0.4237 USDT |
0.4236 USDT |
0.4256 USDT |
0.4255 USDT |
| 2023-04-24 |
0.4283 USDT |
1,675.0164 |
0.4255 USDT |
0.4240 USDT |
0.4251 USDT |
0.4251 USDT |
| 2023-04-23 |
0.4336 USDT |
1,632.6967 |
0.4298 USDT |
0.4290 USDT |
0.4301 USDT |
0.4312 USDT |
| 2023-04-22 |
0.4347 USDT |
2,281.6157 |
0.4362 USDT |
0.4244 USDT |
0.4294 USDT |
0.4294 USDT |
| 2023-04-21 |
0.4521 USDT |
871.3373 |
0.4427 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2023-04-20 |
0.4606 USDT |
2,295.3094 |
0.4591 USDT |
0.4590 USDT |
0.4597 USDT |
0.4591 USDT |
| 2023-04-19 |
0.4722 USDT |
753.5197 |
0.4624 USDT |
0.4607 USDT |
0.4617 USDT |
0.4608 USDT |
| 2023-04-18 |
0.4716 USDT |
692.6411 |
0.4760 USDT |
0.4745 USDT |
0.4762 USDT |
0.4748 USDT |
| 2023-04-17 |
0.4705 USDT |
263.7900 |
0.4688 USDT |
0.4660 USDT |
0.4665 USDT |
0.4668 USDT |
| 2023-04-16 |
0.4770 USDT |
323.8461 |
0.4687 USDT |
0.4681 USDT |
0.4687 USDT |
0.4698 USDT |
| 2023-04-15 |
0.4742 USDT |
1,539.5505 |
0.4797 USDT |
0.4783 USDT |
0.4791 USDT |
0.4811 USDT |
| 2023-04-14 |
0.4667 USDT |
439.3156 |
0.4677 USDT |
0.4652 USDT |
0.4688 USDT |
0.4689 USDT |
| 2023-04-13 |
0.4649 USDT |
156.2319 |
0.4615 USDT |
0.4589 USDT |
0.4604 USDT |
0.4604 USDT |
| 2023-04-12 |
0.4745 USDT |
1,355.1191 |
0.4721 USDT |
0.4697 USDT |
0.4707 USDT |
0.4708 USDT |
| 2023-04-11 |
0.4864 USDT |
2,189.8456 |
0.4904 USDT |
0.4739 USDT |
0.4750 USDT |
0.4743 USDT |
| 2023-04-10 |
0.4846 USDT |
203.7874 |
0.4861 USDT |
0.4861 USDT |
0.4869 USDT |
0.4874 USDT |
| 2023-04-09 |
0.4912 USDT |
1,078.9363 |
0.4935 USDT |
0.4935 USDT |
0.4956 USDT |
0.4948 USDT |
| 2023-04-08 |
0.4898 USDT |
3,452.0470 |
0.4904 USDT |
0.4874 USDT |
0.4885 USDT |
0.4885 USDT |
| 2023-04-07 |
0.4863 USDT |
848.2597 |
0.4887 USDT |
0.4885 USDT |
0.4895 USDT |
0.4904 USDT |
| 2023-04-06 |
0.4934 USDT |
32.9595 |
0.4912 USDT |
0.4910 USDT |
0.4926 USDT |
0.4927 USDT |
| 2023-04-05 |
0.4951 USDT |
5,733.3989 |
0.4964 USDT |
0.4906 USDT |
0.4922 USDT |
0.4911 USDT |
| 2023-04-04 |
0.4856 USDT |
4,535.6241 |
0.4930 USDT |
0.4918 USDT |
0.4961 USDT |
0.4986 USDT |
| 2023-04-03 |
0.4854 USDT |
4,618.0268 |
0.4822 USDT |
0.4800 USDT |
0.4824 USDT |
0.4834 USDT |
| 2023-04-02 |
0.4990 USDT |
2,144.5918 |
0.4972 USDT |
0.4952 USDT |
0.4957 USDT |
0.4955 USDT |
| 2023-04-01 |
0.5065 USDT |
1,518.3467 |
0.5068 USDT |
0.5030 USDT |
0.5047 USDT |
0.5039 USDT |
| 2023-03-31 |
0.5118 USDT |
2,757.9598 |
0.5107 USDT |
0.5049 USDT |
0.5065 USDT |
0.5061 USDT |
| 2023-03-30 |
0.5135 USDT |
4,557.9386 |
0.5181 USDT |
0.5154 USDT |
0.5167 USDT |
0.5155 USDT |
| 2023-03-29 |
0.5119 USDT |
7,441.8950 |
0.5131 USDT |
0.5108 USDT |
0.5113 USDT |
0.5127 USDT |
| 2023-03-28 |
0.5067 USDT |
18,113.2894 |
0.5083 USDT |
0.5055 USDT |
0.5088 USDT |
0.5084 USDT |
| 2023-03-27 |
0.5124 USDT |
16,176.8198 |
0.5091 USDT |
0.5052 USDT |
0.5090 USDT |
0.5103 USDT |