Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2829 USDT |
0.0000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-01-28 |
0.2829 USDT |
0.0000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-01-27 |
0.2829 USDT |
0.0000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-01-26 |
0.2829 USDT |
0.0000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-01-25 |
0.2827 USDT |
0.0000 |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
| 2024-01-24 |
0.2827 USDT |
0.0000 |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
| 2024-01-23 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-22 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-21 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-20 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-19 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-18 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-17 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-16 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-15 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-14 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-13 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-12 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-11 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-10 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-09 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-08 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-07 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-06 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-05 |
0.4523 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-04 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-03 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-02 |
5.7539 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-01 |
0.1900 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-31 |
0.1900 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-30 |
0.1900 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-29 |
0.3950 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-28 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-27 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-26 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-25 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-24 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-23 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-22 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-21 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-20 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-19 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-18 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-17 |
0.4365 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-16 |
0.3841 USDT |
0.0000 |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-12-15 |
0.3841 USDT |
0.0000 |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-12-14 |
0.3878 USDT |
0.0000 |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-12-13 |
0.3889 USDT |
12,180.8647 |
0.3872 USDT |
0.3851 USDT |
0.3857 USDT |
0.3875 USDT |
| 2023-12-12 |
0.3857 USDT |
14,144.9993 |
0.3885 USDT |
0.3862 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-12-11 |
0.3881 USDT |
13,571.7676 |
0.3906 USDT |
0.3870 USDT |
0.3881 USDT |
0.3879 USDT |