Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-13 |
0.2826 USDT |
0.0000 |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2024-01-12 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-11 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-10 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-09 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-08 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-07 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-06 |
0.2305 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-05 |
0.4523 USDT |
0.0000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-01-04 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-03 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-02 |
5.7539 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-01 |
0.1900 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-31 |
0.1900 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-30 |
0.1900 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-29 |
0.3950 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-12-28 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-27 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-26 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-25 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-24 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-23 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-22 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-21 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-20 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-19 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-18 |
0.4999 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-17 |
0.4365 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-12-16 |
0.3841 USDT |
0.0000 |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-12-15 |
0.3841 USDT |
0.0000 |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-12-14 |
0.3878 USDT |
0.0000 |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2023-12-13 |
0.3889 USDT |
12,180.8647 |
0.3872 USDT |
0.3851 USDT |
0.3857 USDT |
0.3875 USDT |
| 2023-12-12 |
0.3857 USDT |
14,144.9993 |
0.3885 USDT |
0.3862 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-12-11 |
0.3881 USDT |
13,571.7676 |
0.3906 USDT |
0.3870 USDT |
0.3881 USDT |
0.3879 USDT |
| 2023-12-10 |
0.3964 USDT |
14,795.6732 |
0.3918 USDT |
0.3911 USDT |
0.3928 USDT |
0.3944 USDT |
| 2023-12-09 |
0.3930 USDT |
15,341.9535 |
0.3955 USDT |
0.3941 USDT |
0.3962 USDT |
0.3956 USDT |
| 2023-12-08 |
0.3924 USDT |
19,720.7844 |
0.3890 USDT |
0.3857 USDT |
0.3879 USDT |
0.3883 USDT |
| 2023-12-07 |
0.3896 USDT |
22,030.9957 |
0.3935 USDT |
0.3934 USDT |
0.3960 USDT |
0.3965 USDT |
| 2023-12-06 |
0.3882 USDT |
19,491.3407 |
0.3894 USDT |
0.3893 USDT |
0.3908 USDT |
0.3904 USDT |
| 2023-12-05 |
0.3746 USDT |
26,449.6704 |
0.3834 USDT |
0.3808 USDT |
0.3820 USDT |
0.3826 USDT |
| 2023-12-04 |
0.3583 USDT |
14,876.4267 |
0.3701 USDT |
0.3684 USDT |
0.3697 USDT |
0.3705 USDT |
| 2023-12-03 |
0.3638 USDT |
13,666.5454 |
0.3612 USDT |
0.3541 USDT |
0.3572 USDT |
0.3545 USDT |
| 2023-12-02 |
0.3707 USDT |
13,402.6805 |
0.3723 USDT |
0.3709 USDT |
0.3719 USDT |
0.3726 USDT |
| 2023-12-01 |
0.3730 USDT |
15,660.1847 |
0.3705 USDT |
0.3667 USDT |
0.3677 USDT |
0.3673 USDT |
| 2023-11-30 |
0.3790 USDT |
24,006.1681 |
0.3790 USDT |
0.3773 USDT |
0.3787 USDT |
0.3780 USDT |
| 2023-11-29 |
0.3830 USDT |
30,119.2529 |
0.3855 USDT |
0.3818 USDT |
0.3833 USDT |
0.3824 USDT |
| 2023-11-28 |
0.3718 USDT |
13,613.8283 |
0.3819 USDT |
0.3748 USDT |
0.3759 USDT |
0.3757 USDT |
| 2023-11-27 |
0.3526 USDT |
19,030.4716 |
0.3501 USDT |
0.3475 USDT |
0.3483 USDT |
0.3478 USDT |
| 2023-11-26 |
0.3571 USDT |
25,313.9484 |
0.3509 USDT |
0.3500 USDT |
0.3513 USDT |
0.3507 USDT |