Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2144 USDT |
171,578.5515 C98 |
0.2202 USDT |
0.2184 USDT |
0.2226 USDT |
0.2227 USDT |
| 2023-03-12 |
0.1907 USDT |
118,371.8593 C98 |
0.1943 USDT |
0.1935 USDT |
0.1979 USDT |
0.2009 USDT |
| 2023-03-11 |
0.1879 USDT |
131,810.1070 C98 |
0.1835 USDT |
0.1834 USDT |
0.1863 USDT |
0.1897 USDT |
| 2023-03-10 |
0.1955 USDT |
67,682.0328 C98 |
0.1930 USDT |
0.1897 USDT |
0.1925 USDT |
0.1924 USDT |
| 2023-03-09 |
0.2162 USDT |
239,653.6580 C98 |
0.2241 USDT |
0.2005 USDT |
0.2049 USDT |
0.2034 USDT |
| 2023-03-08 |
0.2270 USDT |
115,356.7692 C98 |
0.2222 USDT |
0.2119 USDT |
0.2184 USDT |
0.2182 USDT |
| 2023-03-07 |
0.2395 USDT |
38,012.9911 C98 |
0.2353 USDT |
0.2322 USDT |
0.2352 USDT |
0.2389 USDT |
| 2023-03-06 |
0.2406 USDT |
44,622.2455 C98 |
0.2426 USDT |
0.2415 USDT |
0.2432 USDT |
0.2455 USDT |
| 2023-03-05 |
0.2458 USDT |
53,982.4855 C98 |
0.2441 USDT |
0.2388 USDT |
0.2432 USDT |
0.2395 USDT |
| 2023-03-04 |
0.2458 USDT |
149,973.9334 C98 |
0.2395 USDT |
0.2315 USDT |
0.2371 USDT |
0.2395 USDT |
| 2023-03-03 |
0.2485 USDT |
56,314.2342 C98 |
0.2465 USDT |
0.2443 USDT |
0.2465 USDT |
0.2493 USDT |
| 2023-03-02 |
0.2733 USDT |
44,550.0770 C98 |
0.2696 USDT |
0.2687 USDT |
0.2715 USDT |
0.2728 USDT |
| 2023-03-01 |
0.2741 USDT |
71,254.9217 C98 |
0.2733 USDT |
0.2703 USDT |
0.2735 USDT |
0.2755 USDT |
| 2023-02-28 |
0.2760 USDT |
153,461.5998 C98 |
0.2753 USDT |
0.2645 USDT |
0.2687 USDT |
0.2685 USDT |
| 2023-02-27 |
0.2843 USDT |
31,929.5201 C98 |
0.2789 USDT |
0.2757 USDT |
0.2784 USDT |
0.2780 USDT |
| 2023-02-26 |
0.2846 USDT |
121,161.9904 C98 |
0.2879 USDT |
0.2860 USDT |
0.2899 USDT |
0.2908 USDT |
| 2023-02-25 |
0.2795 USDT |
203,535.3025 C98 |
0.2779 USDT |
0.2687 USDT |
0.2750 USDT |
0.2806 USDT |
| 2023-02-24 |
0.3010 USDT |
155,451.7726 C98 |
0.2881 USDT |
0.2809 USDT |
0.2838 USDT |
0.2836 USDT |
| 2023-02-23 |
0.3241 USDT |
178,204.0524 C98 |
0.3155 USDT |
0.3093 USDT |
0.3135 USDT |
0.3109 USDT |
| 2023-02-22 |
0.3384 USDT |
207,329.0387 C98 |
0.3211 USDT |
0.3209 USDT |
0.3278 USDT |
0.3265 USDT |
| 2023-02-21 |
0.3422 USDT |
154,459.3413 C98 |
0.3214 USDT |
0.3152 USDT |
0.3203 USDT |
0.3191 USDT |
| 2023-02-20 |
0.3147 USDT |
112,934.5151 C98 |
0.3093 USDT |
0.3086 USDT |
0.3102 USDT |
0.3140 USDT |
| 2023-02-19 |
0.3185 USDT |
103,077.0648 C98 |
0.3124 USDT |
0.3075 USDT |
0.3131 USDT |
0.3193 USDT |
| 2023-02-18 |
0.3082 USDT |
54,994.6472 C98 |
0.3036 USDT |
0.2986 USDT |
0.3013 USDT |
0.3012 USDT |
| 2023-02-17 |
0.3045 USDT |
190,944.2182 C98 |
0.3133 USDT |
0.3057 USDT |
0.3102 USDT |
0.3063 USDT |
| 2023-02-16 |
0.3088 USDT |
296,094.3110 C98 |
0.3138 USDT |
0.3013 USDT |
0.3044 USDT |
0.3043 USDT |
| 2023-02-15 |
0.2743 USDT |
177,847.9440 C98 |
0.2756 USDT |
0.2737 USDT |
0.2767 USDT |
0.2851 USDT |
| 2023-02-14 |
0.2574 USDT |
129,761.7752 C98 |
0.2679 USDT |
0.2668 USDT |
0.2697 USDT |
0.2721 USDT |
| 2023-02-13 |
0.2541 USDT |
114,388.6868 C98 |
0.2517 USDT |
0.2468 USDT |
0.2478 USDT |
0.2476 USDT |
| 2023-02-12 |
0.2597 USDT |
173,787.6845 C98 |
0.2660 USDT |
0.2516 USDT |
0.2570 USDT |
0.2518 USDT |
| 2023-02-11 |
0.2454 USDT |
91,555.1187 C98 |
0.2459 USDT |
0.2439 USDT |
0.2459 USDT |
0.2499 USDT |
| 2023-02-10 |
0.2426 USDT |
63,416.5389 C98 |
0.2442 USDT |
0.2389 USDT |
0.2410 USDT |
0.2399 USDT |
| 2023-02-09 |
0.2774 USDT |
447,123.9038 C98 |
0.2762 USDT |
0.2505 USDT |
0.2530 USDT |
0.2518 USDT |
| 2023-02-08 |
0.2910 USDT |
162,815.8222 C98 |
0.2886 USDT |
0.2832 USDT |
0.2876 USDT |
0.2884 USDT |
| 2023-02-07 |
0.2664 USDT |
335,059.5528 C98 |
0.2754 USDT |
0.2665 USDT |
0.2759 USDT |
0.2833 USDT |
| 2023-02-06 |
0.2538 USDT |
222,810.5963 C98 |
0.2561 USDT |
0.2478 USDT |
0.2530 USDT |
0.2480 USDT |
| 2023-02-05 |
0.2639 USDT |
193,932.6844 C98 |
0.2543 USDT |
0.2501 USDT |
0.2541 USDT |
0.2581 USDT |
| 2023-02-04 |
0.2754 USDT |
168,566.2060 C98 |
0.2793 USDT |
0.2783 USDT |
0.2800 USDT |
0.2783 USDT |
| 2023-02-03 |
0.2671 USDT |
164,835.3911 C98 |
0.2709 USDT |
0.2675 USDT |
0.2706 USDT |
0.2708 USDT |
| 2023-02-02 |
0.2769 USDT |
360,068.4482 C98 |
0.2766 USDT |
0.2712 USDT |
0.2742 USDT |
0.2725 USDT |
| 2023-02-01 |
0.2728 USDT |
384,795.0803 C98 |
0.2554 USDT |
0.2531 USDT |
0.2566 USDT |
0.2752 USDT |
| 2023-01-31 |
0.2584 USDT |
592,923.0002 C98 |
0.2676 USDT |
0.2638 USDT |
0.2719 USDT |
0.2691 USDT |
| 2023-01-30 |
0.2477 USDT |
177,601.2440 C98 |
0.2453 USDT |
0.2336 USDT |
0.2357 USDT |
0.2340 USDT |
| 2023-01-29 |
0.2465 USDT |
58,144.7765 C98 |
0.2493 USDT |
0.2471 USDT |
0.2496 USDT |
0.2484 USDT |
| 2023-01-28 |
0.2500 USDT |
39,771.9201 C98 |
0.2457 USDT |
0.2414 USDT |
0.2422 USDT |
0.2421 USDT |
| 2023-01-27 |
0.2503 USDT |
64,881.7150 C98 |
0.2542 USDT |
0.2500 USDT |
0.2512 USDT |
0.2510 USDT |
| 2023-01-26 |
0.2435 USDT |
98,417.3275 C98 |
0.2458 USDT |
0.2418 USDT |
0.2453 USDT |
0.2451 USDT |
| 2023-01-25 |
0.2335 USDT |
135,398.6379 C98 |
0.2407 USDT |
0.2383 USDT |
0.2427 USDT |
0.2444 USDT |
| 2023-01-24 |
0.2470 USDT |
166,355.7624 C98 |
0.2529 USDT |
0.2490 USDT |
0.2525 USDT |
0.2501 USDT |
| 2023-01-23 |
0.2368 USDT |
49,675.5502 C98 |
0.2361 USDT |
0.2342 USDT |
0.2364 USDT |
0.2345 USDT |