Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2441 USDT |
69,496.9654 C98 |
0.2432 USDT |
0.2429 USDT |
0.2451 USDT |
0.2433 USDT |
| 2022-12-02 |
0.2445 USDT |
16,847.4642 C98 |
0.2428 USDT |
0.2427 USDT |
0.2440 USDT |
0.2431 USDT |
| 2022-12-01 |
0.2366 USDT |
149,405.4683 C98 |
0.2351 USDT |
0.2341 USDT |
0.2363 USDT |
0.2374 USDT |
| 2022-11-30 |
0.2390 USDT |
86,748.5251 C98 |
0.2354 USDT |
0.2332 USDT |
0.2392 USDT |
0.2407 USDT |
| 2022-11-29 |
0.2344 USDT |
71,794.3705 C98 |
0.2348 USDT |
0.2315 USDT |
0.2342 USDT |
0.2351 USDT |
| 2022-11-28 |
0.2258 USDT |
67,760.9376 C98 |
0.2249 USDT |
0.2238 USDT |
0.2254 USDT |
0.2270 USDT |
| 2022-11-27 |
0.2368 USDT |
25,620.8359 C98 |
0.2403 USDT |
0.2381 USDT |
0.2395 USDT |
0.2388 USDT |
| 2022-11-26 |
0.2371 USDT |
46,087.1293 C98 |
0.2317 USDT |
0.2306 USDT |
0.2324 USDT |
0.2334 USDT |
| 2022-11-25 |
0.2361 USDT |
54,920.0529 C98 |
0.2349 USDT |
0.2346 USDT |
0.2358 USDT |
0.2364 USDT |
| 2022-11-24 |
0.2475 USDT |
84,253.6491 C98 |
0.2431 USDT |
0.2382 USDT |
0.2402 USDT |
0.2390 USDT |
| 2022-11-23 |
0.2390 USDT |
137,084.4626 C98 |
0.2356 USDT |
0.2334 USDT |
0.2356 USDT |
0.2374 USDT |
| 2022-11-22 |
0.2321 USDT |
140,439.7839 C98 |
0.2344 USDT |
0.2323 USDT |
0.2347 USDT |
0.2370 USDT |
| 2022-11-21 |
0.2389 USDT |
111,311.6754 C98 |
0.2308 USDT |
0.2308 USDT |
0.2361 USDT |
0.2365 USDT |
| 2022-11-20 |
0.2534 USDT |
233,105.3715 C98 |
0.2474 USDT |
0.2362 USDT |
0.2450 USDT |
0.2380 USDT |
| 2022-11-19 |
0.2628 USDT |
56,831.0721 C98 |
0.2662 USDT |
0.2656 USDT |
0.2672 USDT |
0.2661 USDT |
| 2022-11-18 |
0.2740 USDT |
602,126.7334 C98 |
0.2748 USDT |
0.2612 USDT |
0.2674 USDT |
0.2668 USDT |
| 2022-11-17 |
0.2682 USDT |
248,786.8341 C98 |
0.2609 USDT |
0.2564 USDT |
0.2619 USDT |
0.2615 USDT |
| 2022-11-16 |
0.2861 USDT |
279,881.8452 C98 |
0.2715 USDT |
0.2665 USDT |
0.2712 USDT |
0.2703 USDT |
| 2022-11-15 |
0.3116 USDT |
300,309.5935 C98 |
0.2927 USDT |
0.2859 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-11-14 |
0.2823 USDT |
998,420.3854 C98 |
0.3265 USDT |
0.3075 USDT |
0.3191 USDT |
0.3213 USDT |
| 2022-11-13 |
0.2545 USDT |
1,058,393.8006 C98 |
0.2688 USDT |
0.2548 USDT |
0.2714 USDT |
0.2697 USDT |
| 2022-11-12 |
0.2090 USDT |
51,547.2647 C98 |
0.2098 USDT |
0.2062 USDT |
0.2068 USDT |
0.2068 USDT |
| 2022-11-11 |
0.2142 USDT |
640,284.4845 C98 |
0.2073 USDT |
0.2044 USDT |
0.2085 USDT |
0.2081 USDT |
| 2022-11-10 |
0.1999 USDT |
244,987.6846 C98 |
0.2171 USDT |
0.2087 USDT |
0.2140 USDT |
0.2142 USDT |
| 2022-11-09 |
0.2182 USDT |
678,060.3574 C98 |
0.2121 USDT |
0.1912 USDT |
0.1992 USDT |
0.1918 USDT |
| 2022-11-08 |
0.2705 USDT |
1,752,627.2172 C98 |
0.2984 USDT |
0.1952 USDT |
0.2286 USDT |
0.2280 USDT |
| 2022-11-07 |
0.3204 USDT |
97,262.8971 C98 |
0.3178 USDT |
0.3137 USDT |
0.3198 USDT |
0.3144 USDT |
| 2022-11-06 |
0.3374 USDT |
155,725.4563 C98 |
0.3322 USDT |
0.3191 USDT |
0.3291 USDT |
0.3212 USDT |
| 2022-11-05 |
0.3485 USDT |
154,941.5035 C98 |
0.3400 USDT |
0.3388 USDT |
0.3408 USDT |
0.3447 USDT |
| 2022-11-04 |
0.3380 USDT |
148,120.3732 C98 |
0.3433 USDT |
0.3431 USDT |
0.3478 USDT |
0.3482 USDT |
| 2022-11-03 |
0.3249 USDT |
172,885.0338 C98 |
0.3295 USDT |
0.3236 USDT |
0.3288 USDT |
0.3290 USDT |
| 2022-11-02 |
0.3073 USDT |
241,096.7175 C98 |
0.3022 USDT |
0.2980 USDT |
0.3031 USDT |
0.3026 USDT |
| 2022-11-01 |
0.3204 USDT |
58,688.0712 C98 |
0.3135 USDT |
0.3115 USDT |
0.3128 USDT |
0.3128 USDT |
| 2022-10-31 |
0.3240 USDT |
90,204.4123 C98 |
0.3173 USDT |
0.3164 USDT |
0.3197 USDT |
0.3213 USDT |
| 2022-10-30 |
0.3394 USDT |
93,614.6766 C98 |
0.3322 USDT |
0.3318 USDT |
0.3340 USDT |
0.3332 USDT |
| 2022-10-29 |
0.3511 USDT |
340,651.2748 C98 |
0.3457 USDT |
0.3351 USDT |
0.3410 USDT |
0.3399 USDT |
| 2022-10-28 |
0.3288 USDT |
228,338.2151 C98 |
0.3336 USDT |
0.3273 USDT |
0.3313 USDT |
0.3281 USDT |
| 2022-10-27 |
0.3132 USDT |
69,528.4330 C98 |
0.3122 USDT |
0.3109 USDT |
0.3130 USDT |
0.3124 USDT |
| 2022-10-26 |
0.3045 USDT |
43,923.8816 C98 |
0.3034 USDT |
0.3027 USDT |
0.3044 USDT |
0.3049 USDT |
| 2022-10-25 |
0.2995 USDT |
247,116.7307 C98 |
0.2997 USDT |
0.2973 USDT |
0.3016 USDT |
0.2980 USDT |
| 2022-10-24 |
0.3000 USDT |
200,416.9704 C98 |
0.2945 USDT |
0.2928 USDT |
0.2950 USDT |
0.2952 USDT |
| 2022-10-23 |
0.3076 USDT |
65,327.7068 C98 |
0.3080 USDT |
0.3064 USDT |
0.3083 USDT |
0.3109 USDT |
| 2022-10-22 |
0.3122 USDT |
14,077.2750 C98 |
0.3112 USDT |
0.3105 USDT |
0.3120 USDT |
0.3131 USDT |
| 2022-10-21 |
0.3047 USDT |
10,087.1796 C98 |
0.3087 USDT |
0.3084 USDT |
0.3105 USDT |
0.3116 USDT |
| 2022-10-20 |
0.3162 USDT |
18,464.4634 C98 |
0.3108 USDT |
0.3071 USDT |
0.3098 USDT |
0.3087 USDT |
| 2022-10-19 |
0.3267 USDT |
30,909.4121 C98 |
0.3263 USDT |
0.3234 USDT |
0.3259 USDT |
0.3252 USDT |
| 2022-10-18 |
0.3367 USDT |
38,157.9829 C98 |
0.3320 USDT |
0.3269 USDT |
0.3322 USDT |
0.3338 USDT |
| 2022-10-17 |
0.3355 USDT |
13,924.3233 C98 |
0.3373 USDT |
0.3364 USDT |
0.3380 USDT |
0.3390 USDT |
| 2022-10-16 |
0.3305 USDT |
38,233.7723 C98 |
0.3313 USDT |
0.3307 USDT |
0.3350 USDT |
0.3334 USDT |
| 2022-10-15 |
0.3234 USDT |
23,652.3321 C98 |
0.3250 USDT |
0.3220 USDT |
0.3243 USDT |
0.3234 USDT |