Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3299 USDT |
49,965.2824 C98 |
0.3281 USDT |
0.3204 USDT |
0.3213 USDT |
0.3213 USDT |
| 2022-10-13 |
0.3203 USDT |
33,574.1472 C98 |
0.3281 USDT |
0.3264 USDT |
0.3292 USDT |
0.3267 USDT |
| 2022-10-12 |
0.3484 USDT |
14,480.3520 C98 |
0.3404 USDT |
0.3402 USDT |
0.3426 USDT |
0.3418 USDT |
| 2022-10-11 |
0.3372 USDT |
33,639.1290 C98 |
0.3477 USDT |
0.3455 USDT |
0.3481 USDT |
0.3482 USDT |
| 2022-10-10 |
0.3563 USDT |
8,638.5472 C98 |
0.3554 USDT |
0.3527 USDT |
0.3536 USDT |
0.3527 USDT |
| 2022-10-09 |
0.3561 USDT |
14,151.4998 C98 |
0.3580 USDT |
0.3569 USDT |
0.3583 USDT |
0.3585 USDT |
| 2022-10-08 |
0.3581 USDT |
22,726.3821 C98 |
0.3544 USDT |
0.3495 USDT |
0.3531 USDT |
0.3545 USDT |
| 2022-10-07 |
0.3603 USDT |
16,324.1981 C98 |
0.3569 USDT |
0.3563 USDT |
0.3578 USDT |
0.3584 USDT |
| 2022-10-06 |
0.3658 USDT |
32,522.7268 C98 |
0.3637 USDT |
0.3580 USDT |
0.3597 USDT |
0.3584 USDT |
| 2022-10-05 |
0.3648 USDT |
26,630.5224 C98 |
0.3621 USDT |
0.3612 USDT |
0.3616 USDT |
0.3616 USDT |
| 2022-10-04 |
0.3724 USDT |
32,214.4730 C98 |
0.3721 USDT |
0.3712 USDT |
0.3720 USDT |
0.3717 USDT |
| 2022-10-03 |
0.3640 USDT |
41,911.2351 C98 |
0.3690 USDT |
0.3633 USDT |
0.3665 USDT |
0.3659 USDT |
| 2022-10-02 |
0.3596 USDT |
38,763.2000 C98 |
0.3599 USDT |
0.3587 USDT |
0.3606 USDT |
0.3602 USDT |
| 2022-10-01 |
0.3599 USDT |
24,666.4809 C98 |
0.3568 USDT |
0.3549 USDT |
0.3581 USDT |
0.3588 USDT |
| 2022-09-30 |
0.3588 USDT |
50,445.9299 C98 |
0.3602 USDT |
0.3561 USDT |
0.3599 USDT |
0.3583 USDT |
| 2022-09-29 |
0.3502 USDT |
80,836.4541 C98 |
0.3488 USDT |
0.3487 USDT |
0.3527 USDT |
0.3558 USDT |
| 2022-09-28 |
0.3434 USDT |
39,617.5375 C98 |
0.3482 USDT |
0.3468 USDT |
0.3490 USDT |
0.3503 USDT |
| 2022-09-27 |
0.3606 USDT |
70,787.8906 C98 |
0.3501 USDT |
0.3445 USDT |
0.3476 USDT |
0.3487 USDT |
| 2022-09-26 |
0.3543 USDT |
67,608.0231 C98 |
0.3536 USDT |
0.3521 USDT |
0.3545 USDT |
0.3553 USDT |
| 2022-09-25 |
0.3625 USDT |
105,835.9844 C98 |
0.3586 USDT |
0.3535 USDT |
0.3598 USDT |
0.3545 USDT |
| 2022-09-24 |
0.3700 USDT |
61,522.6065 C98 |
0.3679 USDT |
0.3620 USDT |
0.3643 USDT |
0.3629 USDT |
| 2022-09-23 |
0.3730 USDT |
142,834.6160 C98 |
0.3621 USDT |
0.3572 USDT |
0.3623 USDT |
0.3700 USDT |
| 2022-09-22 |
0.3730 USDT |
111,201.9398 C98 |
0.3836 USDT |
0.3810 USDT |
0.3849 USDT |
0.3858 USDT |
| 2022-09-21 |
0.3732 USDT |
266,292.0374 C98 |
0.3824 USDT |
0.3518 USDT |
0.3588 USDT |
0.3549 USDT |
| 2022-09-20 |
0.3849 USDT |
83,971.6026 C98 |
0.3762 USDT |
0.3692 USDT |
0.3736 USDT |
0.3712 USDT |
| 2022-09-19 |
0.3830 USDT |
93,642.9635 C98 |
0.3925 USDT |
0.3897 USDT |
0.3946 USDT |
0.3933 USDT |
| 2022-09-18 |
0.4222 USDT |
231,081.9709 C98 |
0.4043 USDT |
0.3813 USDT |
0.3878 USDT |
0.3860 USDT |
| 2022-09-17 |
0.4463 USDT |
97,415.1490 C98 |
0.4454 USDT |
0.4453 USDT |
0.4514 USDT |
0.4519 USDT |
| 2022-09-16 |
0.4082 USDT |
258,874.0648 C98 |
0.4165 USDT |
0.4114 USDT |
0.4216 USDT |
0.4399 USDT |
| 2022-09-15 |
0.3955 USDT |
92,332.0659 C98 |
0.3946 USDT |
0.3923 USDT |
0.3950 USDT |
0.3935 USDT |
| 2022-09-14 |
0.4044 USDT |
43,707.7681 C98 |
0.4015 USDT |
0.4012 USDT |
0.4056 USDT |
0.4042 USDT |
| 2022-09-13 |
0.4304 USDT |
108,687.3407 C98 |
0.4187 USDT |
0.4052 USDT |
0.4105 USDT |
0.4087 USDT |
| 2022-09-12 |
0.4496 USDT |
69,575.5409 C98 |
0.4430 USDT |
0.4396 USDT |
0.4443 USDT |
0.4446 USDT |
| 2022-09-11 |
0.4468 USDT |
166,902.0125 C98 |
0.4511 USDT |
0.4399 USDT |
0.4434 USDT |
0.4415 USDT |
| 2022-09-10 |
0.4481 USDT |
93,429.2932 C98 |
0.4407 USDT |
0.4379 USDT |
0.4420 USDT |
0.4442 USDT |
| 2022-09-09 |
0.4308 USDT |
187,168.8969 C98 |
0.4383 USDT |
0.4378 USDT |
0.4445 USDT |
0.4446 USDT |
| 2022-09-08 |
0.3963 USDT |
37,459.0070 C98 |
0.3983 USDT |
0.3963 USDT |
0.3987 USDT |
0.3991 USDT |
| 2022-09-07 |
0.3959 USDT |
66,467.5083 C98 |
0.3995 USDT |
0.3965 USDT |
0.4001 USDT |
0.4072 USDT |
| 2022-09-06 |
0.4205 USDT |
161,387.8398 C98 |
0.4338 USDT |
0.3906 USDT |
0.3949 USDT |
0.3921 USDT |
| 2022-09-05 |
0.4281 USDT |
19,861.0273 C98 |
0.4277 USDT |
0.4244 USDT |
0.4268 USDT |
0.4253 USDT |
| 2022-09-04 |
0.4392 USDT |
23,167.2135 C98 |
0.4410 USDT |
0.4329 USDT |
0.4333 USDT |
0.4330 USDT |
| 2022-09-03 |
0.4404 USDT |
72,736.7093 C98 |
0.4408 USDT |
0.4333 USDT |
0.4380 USDT |
0.4379 USDT |
| 2022-09-02 |
0.4230 USDT |
77,994.8178 C98 |
0.4178 USDT |
0.4167 USDT |
0.4234 USDT |
0.4347 USDT |
| 2022-09-01 |
0.4326 USDT |
46,320.9844 C98 |
0.4234 USDT |
0.4192 USDT |
0.4228 USDT |
0.4299 USDT |
| 2022-08-31 |
0.4356 USDT |
83,819.2794 C98 |
0.4463 USDT |
0.4379 USDT |
0.4429 USDT |
0.4389 USDT |
| 2022-08-30 |
0.4245 USDT |
185,948.8728 C98 |
0.4136 USDT |
0.4136 USDT |
0.4221 USDT |
0.4449 USDT |
| 2022-08-29 |
0.3997 USDT |
167,561.2144 C98 |
0.4187 USDT |
0.4116 USDT |
0.4206 USDT |
0.4264 USDT |
| 2022-08-28 |
0.3796 USDT |
44,629.7034 C98 |
0.3839 USDT |
0.3806 USDT |
0.3830 USDT |
0.3829 USDT |
| 2022-08-27 |
0.3801 USDT |
33,840.5413 C98 |
0.3728 USDT |
0.3695 USDT |
0.3717 USDT |
0.3718 USDT |
| 2022-08-26 |
0.4113 USDT |
28,598.5336 C98 |
0.3956 USDT |
0.3947 USDT |
0.3968 USDT |
0.3989 USDT |