Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4962 USDT |
57,979.3371 C98 |
0.5080 USDT |
0.5029 USDT |
0.5084 USDT |
0.5098 USDT |
| 2022-07-05 |
0.4871 USDT |
82,105.4881 C98 |
0.4841 USDT |
0.4835 USDT |
0.4926 USDT |
0.4907 USDT |
| 2022-07-04 |
0.4792 USDT |
12,972.4504 C98 |
0.4859 USDT |
0.4804 USDT |
0.4833 USDT |
0.4857 USDT |
| 2022-07-03 |
0.4705 USDT |
15,645.8354 C98 |
0.4661 USDT |
0.4659 USDT |
0.4668 USDT |
0.4736 USDT |
| 2022-07-02 |
0.4636 USDT |
22,607.9724 C98 |
0.4719 USDT |
0.4717 USDT |
0.4746 USDT |
0.4738 USDT |
| 2022-07-01 |
0.4666 USDT |
65,668.8606 C98 |
0.4687 USDT |
0.4649 USDT |
0.4701 USDT |
0.4678 USDT |
| 2022-06-30 |
0.4495 USDT |
45,383.7607 C98 |
0.4475 USDT |
0.4466 USDT |
0.4541 USDT |
0.4594 USDT |
| 2022-06-29 |
0.4727 USDT |
32,962.4816 C98 |
0.4755 USDT |
0.4689 USDT |
0.4769 USDT |
0.4700 USDT |
| 2022-06-28 |
0.4922 USDT |
23,450.6946 C98 |
0.4863 USDT |
0.4727 USDT |
0.4774 USDT |
0.4764 USDT |
| 2022-06-27 |
0.5110 USDT |
40,720.6749 C98 |
0.4989 USDT |
0.4984 USDT |
0.5054 USDT |
0.5003 USDT |
| 2022-06-26 |
0.5403 USDT |
79,827.4569 C98 |
0.5322 USDT |
0.5105 USDT |
0.5191 USDT |
0.5109 USDT |
| 2022-06-25 |
0.5441 USDT |
29,704.1920 C98 |
0.5229 USDT |
0.5208 USDT |
0.5332 USDT |
0.5378 USDT |
| 2022-06-24 |
0.5409 USDT |
80,280.3148 C98 |
0.5472 USDT |
0.5429 USDT |
0.5521 USDT |
0.5518 USDT |
| 2022-06-23 |
0.5311 USDT |
38,336.9520 C98 |
0.5181 USDT |
0.5153 USDT |
0.5213 USDT |
0.5315 USDT |
| 2022-06-22 |
0.5465 USDT |
49,565.7900 C98 |
0.5189 USDT |
0.5094 USDT |
0.5194 USDT |
0.5205 USDT |
| 2022-06-21 |
0.5400 USDT |
41,579.8058 C98 |
0.5402 USDT |
0.5247 USDT |
0.5315 USDT |
0.5257 USDT |
| 2022-06-20 |
0.5028 USDT |
31,632.6088 C98 |
0.5090 USDT |
0.4968 USDT |
0.5091 USDT |
0.5186 USDT |
| 2022-06-19 |
0.4691 USDT |
43,751.6394 C98 |
0.4789 USDT |
0.4785 USDT |
0.4915 USDT |
0.4939 USDT |
| 2022-06-18 |
0.4614 USDT |
129,193.4714 C98 |
0.4549 USDT |
0.4285 USDT |
0.4475 USDT |
0.4479 USDT |
| 2022-06-17 |
0.4957 USDT |
22,168.9608 C98 |
0.4914 USDT |
0.4877 USDT |
0.4931 USDT |
0.4948 USDT |
| 2022-06-16 |
0.4956 USDT |
36,938.5035 C98 |
0.4751 USDT |
0.4616 USDT |
0.4713 USDT |
0.4693 USDT |
| 2022-06-15 |
0.4715 USDT |
65,606.4283 C98 |
0.4971 USDT |
0.4915 USDT |
0.5034 USDT |
0.5295 USDT |
| 2022-06-14 |
0.4792 USDT |
33,153.6690 C98 |
0.4852 USDT |
0.4651 USDT |
0.4763 USDT |
0.4718 USDT |
| 2022-06-13 |
0.4671 USDT |
107,917.0697 C98 |
0.4668 USDT |
0.4478 USDT |
0.4562 USDT |
0.4478 USDT |
| 2022-06-12 |
0.5669 USDT |
44,521.7532 C98 |
0.5711 USDT |
0.5556 USDT |
0.5715 USDT |
0.5698 USDT |
| 2022-06-11 |
0.6538 USDT |
34,603.7058 C98 |
0.6137 USDT |
0.6002 USDT |
0.6099 USDT |
0.6173 USDT |
| 2022-06-10 |
0.7339 USDT |
59,524.2195 C98 |
0.6645 USDT |
0.6609 USDT |
0.6689 USDT |
0.6651 USDT |
| 2022-06-09 |
0.7069 USDT |
40,966.4008 C98 |
0.7366 USDT |
0.7036 USDT |
0.7131 USDT |
0.7129 USDT |
| 2022-06-08 |
0.7148 USDT |
37,221.0426 C98 |
0.7061 USDT |
0.6959 USDT |
0.7086 USDT |
0.7029 USDT |
| 2022-06-07 |
0.7086 USDT |
132,260.6103 C98 |
0.7074 USDT |
0.6922 USDT |
0.7019 USDT |
0.7112 USDT |
| 2022-06-06 |
0.7166 USDT |
134,831.5778 C98 |
0.7219 USDT |
0.7104 USDT |
0.7219 USDT |
0.7144 USDT |
| 2022-06-05 |
0.6290 USDT |
44,588.5853 C98 |
0.6467 USDT |
0.6337 USDT |
0.6431 USDT |
0.6399 USDT |
| 2022-06-04 |
0.5986 USDT |
20,808.9036 C98 |
0.6028 USDT |
0.5999 USDT |
0.6061 USDT |
0.6099 USDT |
| 2022-06-03 |
0.6139 USDT |
50,651.2343 C98 |
0.5909 USDT |
0.5859 USDT |
0.5903 USDT |
0.5924 USDT |
| 2022-06-02 |
0.6343 USDT |
82,647.8357 C98 |
0.6316 USDT |
0.6268 USDT |
0.6333 USDT |
0.6511 USDT |
| 2022-06-01 |
0.6797 USDT |
133,436.5488 C98 |
0.6761 USDT |
0.6201 USDT |
0.6381 USDT |
0.6375 USDT |
| 2022-05-31 |
0.7639 USDT |
42,017.0823 C98 |
0.6996 USDT |
0.6926 USDT |
0.7026 USDT |
0.6997 USDT |
| 2022-05-30 |
0.6496 USDT |
362,414.4775 C98 |
0.6635 USDT |
0.6578 USDT |
0.6681 USDT |
0.6899 USDT |
| 2022-05-29 |
0.5459 USDT |
59,519.9625 C98 |
0.5546 USDT |
0.5541 USDT |
0.5616 USDT |
0.5665 USDT |
| 2022-05-28 |
0.5546 USDT |
29,434.9885 C98 |
0.5579 USDT |
0.5565 USDT |
0.5606 USDT |
0.5611 USDT |
| 2022-05-27 |
0.5722 USDT |
54,292.1122 C98 |
0.5401 USDT |
0.5315 USDT |
0.5462 USDT |
0.5501 USDT |
| 2022-05-26 |
0.6209 USDT |
130,008.2712 C98 |
0.5949 USDT |
0.5929 USDT |
0.6033 USDT |
0.6006 USDT |
| 2022-05-25 |
0.6945 USDT |
198,106.0518 C98 |
0.6559 USDT |
0.6442 USDT |
0.6621 USDT |
0.6636 USDT |
| 2022-05-24 |
0.6641 USDT |
278,022.3046 C98 |
0.6851 USDT |
0.6726 USDT |
0.6884 USDT |
0.7243 USDT |
| 2022-05-23 |
0.6511 USDT |
380,202.0379 C98 |
0.6549 USDT |
0.6188 USDT |
0.6329 USDT |
0.6189 USDT |
| 2022-05-22 |
0.6059 USDT |
287,641.4836 C98 |
0.6152 USDT |
0.5920 USDT |
0.6054 USDT |
0.6014 USDT |
| 2022-05-21 |
0.5664 USDT |
1,068,540.8073 C98 |
0.5308 USDT |
0.5219 USDT |
0.5329 USDT |
0.6401 USDT |
| 2022-05-20 |
0.4884 USDT |
82,910.0574 C98 |
0.4823 USDT |
0.4724 USDT |
0.4806 USDT |
0.4851 USDT |
| 2022-05-19 |
0.4809 USDT |
75,187.6038 C98 |
0.4879 USDT |
0.4797 USDT |
0.4888 USDT |
0.4959 USDT |
| 2022-05-18 |
0.5025 USDT |
122,549.5051 C98 |
0.4710 USDT |
0.4684 USDT |
0.4809 USDT |
0.4803 USDT |