Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.5087 USDT |
94,706.6028 C98 |
0.4921 USDT |
0.4921 USDT |
0.5029 USDT |
0.5341 USDT |
| 2022-05-16 |
0.5034 USDT |
53,080.6796 C98 |
0.4942 USDT |
0.4929 USDT |
0.5006 USDT |
0.5034 USDT |
| 2022-05-15 |
0.5095 USDT |
89,796.6604 C98 |
0.5138 USDT |
0.5054 USDT |
0.5172 USDT |
0.5472 USDT |
| 2022-05-14 |
0.4781 USDT |
59,110.5248 C98 |
0.4779 USDT |
0.4697 USDT |
0.4793 USDT |
0.5027 USDT |
| 2022-05-13 |
0.5114 USDT |
124,651.1572 C98 |
0.4894 USDT |
0.4847 USDT |
0.5001 USDT |
0.5014 USDT |
| 2022-05-12 |
0.4364 USDT |
156,418.6479 C98 |
0.4541 USDT |
0.4189 USDT |
0.4362 USDT |
0.4259 USDT |
| 2022-05-11 |
0.6593 USDT |
276,924.6081 C98 |
0.5619 USDT |
0.4876 USDT |
0.5406 USDT |
0.4881 USDT |
| 2022-05-10 |
0.8635 USDT |
127,308.3127 C98 |
0.8679 USDT |
0.8319 USDT |
0.8445 USDT |
0.8340 USDT |
| 2022-05-09 |
0.9353 USDT |
208,202.0211 C98 |
0.8761 USDT |
0.8537 USDT |
0.8761 USDT |
0.8547 USDT |
| 2022-05-08 |
1.0339 USDT |
27,779.9912 C98 |
1.0401 USDT |
1.0288 USDT |
1.0421 USDT |
1.0412 USDT |
| 2022-05-07 |
1.1060 USDT |
41,164.1370 C98 |
1.0964 USDT |
1.0682 USDT |
1.0931 USDT |
1.0702 USDT |
| 2022-05-06 |
1.1001 USDT |
33,609.3592 C98 |
1.0929 USDT |
1.0899 USDT |
1.1041 USDT |
1.1121 USDT |
| 2022-05-05 |
1.1799 USDT |
108,004.5641 C98 |
1.1149 USDT |
1.0886 USDT |
1.1163 USDT |
1.1309 USDT |
| 2022-05-04 |
1.1815 USDT |
106,258.3919 C98 |
1.2121 USDT |
1.2088 USDT |
1.2288 USDT |
1.2399 USDT |
| 2022-05-03 |
1.1603 USDT |
38,453.7379 C98 |
1.1519 USDT |
1.1194 USDT |
1.1277 USDT |
1.1239 USDT |
| 2022-05-02 |
1.1668 USDT |
32,632.2168 C98 |
1.1319 USDT |
1.1311 USDT |
1.1483 USDT |
1.1561 USDT |
| 2022-05-01 |
1.1332 USDT |
44,521.3808 C98 |
1.1523 USDT |
1.1414 USDT |
1.1631 USDT |
1.1664 USDT |
| 2022-04-30 |
1.2646 USDT |
17,265.0215 C98 |
1.2239 USDT |
1.2149 USDT |
1.2251 USDT |
1.2179 USDT |
| 2022-04-29 |
1.3487 USDT |
169,968.9962 C98 |
1.3371 USDT |
1.2631 USDT |
1.2881 USDT |
1.2844 USDT |
| 2022-04-28 |
1.3191 USDT |
115,846.4815 C98 |
1.3299 USDT |
1.2916 USDT |
1.3033 USDT |
1.2991 USDT |
| 2022-04-27 |
1.2983 USDT |
40,664.1882 C98 |
1.2941 USDT |
1.2671 USDT |
1.2831 USDT |
1.2862 USDT |
| 2022-04-26 |
1.3559 USDT |
48,403.0917 C98 |
1.3229 USDT |
1.3019 USDT |
1.3331 USDT |
1.3181 USDT |
| 2022-04-25 |
1.3561 USDT |
71,683.3542 C98 |
1.3638 USDT |
1.3608 USDT |
1.3809 USDT |
1.3889 USDT |
| 2022-04-24 |
1.4518 USDT |
23,031.1165 C98 |
1.4237 USDT |
1.4234 USDT |
1.4409 USDT |
1.4409 USDT |
| 2022-04-23 |
1.4906 USDT |
44,044.7265 C98 |
1.4779 USDT |
1.4726 USDT |
1.4826 USDT |
1.4908 USDT |
| 2022-04-22 |
1.4967 USDT |
56,445.2016 C98 |
1.5055 USDT |
1.4833 USDT |
1.5072 USDT |
1.4971 USDT |
| 2022-04-21 |
1.5608 USDT |
130,201.7993 C98 |
1.5469 USDT |
1.4653 USDT |
1.4961 USDT |
1.4904 USDT |
| 2022-04-20 |
1.5849 USDT |
53,133.2578 C98 |
1.5671 USDT |
1.5392 USDT |
1.5641 USDT |
1.5639 USDT |
| 2022-04-19 |
1.5540 USDT |
46,958.5705 C98 |
1.5959 USDT |
1.5716 USDT |
1.5927 USDT |
1.5969 USDT |
| 2022-04-18 |
1.4601 USDT |
62,002.6721 C98 |
1.4794 USDT |
1.4784 USDT |
1.4939 USDT |
1.5048 USDT |
| 2022-04-17 |
1.5473 USDT |
37,813.9739 C98 |
1.5401 USDT |
1.5339 USDT |
1.5491 USDT |
1.5539 USDT |
| 2022-04-16 |
1.5696 USDT |
34,843.2183 C98 |
1.5573 USDT |
1.5564 USDT |
1.5711 USDT |
1.5689 USDT |
| 2022-04-15 |
1.5682 USDT |
12,412.8089 C98 |
1.5527 USDT |
1.5371 USDT |
1.5485 USDT |
1.5401 USDT |
| 2022-04-14 |
1.5948 USDT |
46,302.9937 C98 |
1.5766 USDT |
1.5629 USDT |
1.5784 USDT |
1.5891 USDT |
| 2022-04-13 |
1.6138 USDT |
46,022.8165 C98 |
1.6315 USDT |
1.6131 USDT |
1.6259 USDT |
1.6229 USDT |
| 2022-04-12 |
1.4931 USDT |
349,134.7857 C98 |
1.5382 USDT |
1.4881 USDT |
1.5299 USDT |
1.5171 USDT |
| 2022-04-11 |
1.4408 USDT |
86,879.7783 C98 |
1.4013 USDT |
1.3491 USDT |
1.3941 USDT |
1.3501 USDT |
| 2022-04-10 |
1.5694 USDT |
31,655.1265 C98 |
1.5871 USDT |
1.5411 USDT |
1.5671 USDT |
1.5457 USDT |
| 2022-04-09 |
1.5544 USDT |
33,777.3318 C98 |
1.5689 USDT |
1.5589 USDT |
1.5713 USDT |
1.5749 USDT |
| 2022-04-08 |
1.6027 USDT |
61,302.2629 C98 |
1.5832 USDT |
1.5621 USDT |
1.5829 USDT |
1.5821 USDT |
| 2022-04-07 |
1.5472 USDT |
30,553.4838 C98 |
1.5961 USDT |
1.5824 USDT |
1.5981 USDT |
1.5949 USDT |
| 2022-04-06 |
1.6177 USDT |
132,551.3847 C98 |
1.5612 USDT |
1.5232 USDT |
1.5659 USDT |
1.5731 USDT |
| 2022-04-05 |
1.7938 USDT |
34,565.0177 C98 |
1.7445 USDT |
1.7219 USDT |
1.7309 USDT |
1.7289 USDT |
| 2022-04-04 |
1.7817 USDT |
68,720.3711 C98 |
1.7569 USDT |
1.7383 USDT |
1.7671 USDT |
1.7875 USDT |
| 2022-04-03 |
1.8076 USDT |
53,038.5055 C98 |
1.8109 USDT |
1.8079 USDT |
1.8249 USDT |
1.8459 USDT |
| 2022-04-02 |
1.8509 USDT |
73,031.7863 C98 |
1.7449 USDT |
1.7429 USDT |
1.7759 USDT |
1.7801 USDT |
| 2022-04-01 |
1.7373 USDT |
57,829.0582 C98 |
1.8096 USDT |
1.7752 USDT |
1.8089 USDT |
1.8212 USDT |
| 2022-03-31 |
1.7857 USDT |
26,720.1987 C98 |
1.6851 USDT |
1.6621 USDT |
1.6889 USDT |
1.6889 USDT |
| 2022-03-30 |
1.7686 USDT |
23,648.6617 C98 |
1.7769 USDT |
1.7513 USDT |
1.7779 USDT |
1.7809 USDT |
| 2022-03-29 |
1.6504 USDT |
18,985.0291 C98 |
1.6369 USDT |
1.6049 USDT |
1.6211 USDT |
1.6120 USDT |