Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.7088 USDT |
41,549.9847 C98 |
1.7111 USDT |
1.6324 USDT |
1.6677 USDT |
1.6665 USDT |
| 2022-03-27 |
1.6105 USDT |
50,594.7707 C98 |
1.6149 USDT |
1.6091 USDT |
1.6233 USDT |
1.6822 USDT |
| 2022-03-26 |
1.5478 USDT |
6,669.9388 C98 |
1.5592 USDT |
1.5539 USDT |
1.5638 USDT |
1.5699 USDT |
| 2022-03-25 |
1.6001 USDT |
35,999.8738 C98 |
1.5371 USDT |
1.5061 USDT |
1.5429 USDT |
1.5419 USDT |
| 2022-03-24 |
1.6069 USDT |
11,277.2358 C98 |
1.6109 USDT |
1.6071 USDT |
1.6249 USDT |
1.6231 USDT |
| 2022-03-23 |
1.6078 USDT |
9,811.5029 C98 |
1.6069 USDT |
1.6067 USDT |
1.6239 USDT |
1.6314 USDT |
| 2022-03-22 |
1.5809 USDT |
21,497.2280 C98 |
1.5981 USDT |
1.5717 USDT |
1.6051 USDT |
1.6027 USDT |
| 2022-03-21 |
1.5855 USDT |
20,846.7524 C98 |
1.5269 USDT |
1.5191 USDT |
1.5356 USDT |
1.5332 USDT |
| 2022-03-20 |
1.5580 USDT |
209,129.6811 C98 |
1.5160 USDT |
1.5129 USDT |
1.5842 USDT |
1.6041 USDT |
| 2022-03-19 |
1.5192 USDT |
82,218.3397 C98 |
1.5710 USDT |
1.5016 USDT |
1.5351 USDT |
1.5347 USDT |
| 2022-03-18 |
1.3629 USDT |
7,524.9914 C98 |
1.3969 USDT |
1.3925 USDT |
1.4061 USDT |
1.4136 USDT |
| 2022-03-17 |
1.4100 USDT |
50.0000 C98 |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |