Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2798 USDT |
122,208.8000 C98 |
0.2804 USDT |
0.2780 USDT |
0.2797 USDT |
0.2796 USDT |
| 2024-06-04 |
0.2744 USDT |
127,528.6000 C98 |
0.2755 USDT |
0.2745 USDT |
0.2759 USDT |
0.2777 USDT |
| 2024-06-03 |
0.2679 USDT |
113,116.3000 C98 |
0.2667 USDT |
0.2664 USDT |
0.2716 USDT |
0.2707 USDT |
| 2024-06-02 |
0.2670 USDT |
149,957.8000 C98 |
0.2693 USDT |
0.2600 USDT |
0.2628 USDT |
0.2618 USDT |
| 2024-06-01 |
0.2587 USDT |
68,740.0000 C98 |
0.2584 USDT |
0.2574 USDT |
0.2590 USDT |
0.2600 USDT |
| 2024-05-31 |
0.2589 USDT |
115,558.5000 C98 |
0.2564 USDT |
0.2535 USDT |
0.2578 USDT |
0.2612 USDT |
| 2024-05-30 |
0.2616 USDT |
183,746.0000 C98 |
0.2607 USDT |
0.2597 USDT |
0.2626 USDT |
0.2624 USDT |
| 2024-05-29 |
0.2672 USDT |
288,043.3000 C98 |
0.2705 USDT |
0.2624 USDT |
0.2662 USDT |
0.2642 USDT |
| 2024-05-28 |
0.2621 USDT |
205,279.9000 C98 |
0.2631 USDT |
0.2584 USDT |
0.2622 USDT |
0.2646 USDT |
| 2024-05-27 |
0.2612 USDT |
217,790.5000 C98 |
0.2657 USDT |
0.2629 USDT |
0.2659 USDT |
0.2656 USDT |
| 2024-05-26 |
0.2547 USDT |
99,487.2000 C98 |
0.2546 USDT |
0.2500 USDT |
0.2532 USDT |
0.2521 USDT |
| 2024-05-25 |
0.2575 USDT |
95,888.0000 C98 |
0.2589 USDT |
0.2558 USDT |
0.2573 USDT |
0.2559 USDT |
| 2024-05-24 |
0.2513 USDT |
126,687.0000 C98 |
0.2548 USDT |
0.2488 USDT |
0.2521 USDT |
0.2526 USDT |
| 2024-05-23 |
0.2540 USDT |
409,213.7000 C98 |
0.2515 USDT |
0.2393 USDT |
0.2467 USDT |
0.2519 USDT |
| 2024-05-22 |
0.2616 USDT |
142,287.4000 C98 |
0.2593 USDT |
0.2569 USDT |
0.2607 USDT |
0.2581 USDT |
| 2024-05-21 |
0.2625 USDT |
306,767.6000 C98 |
0.2640 USDT |
0.2585 USDT |
0.2628 USDT |
0.2621 USDT |
| 2024-05-20 |
0.2485 USDT |
289,215.3000 C98 |
0.2478 USDT |
0.2475 USDT |
0.2509 USDT |
0.2573 USDT |
| 2024-05-19 |
0.2483 USDT |
105,386.3000 C98 |
0.2442 USDT |
0.2405 USDT |
0.2417 USDT |
0.2407 USDT |
| 2024-05-18 |
0.2551 USDT |
101,231.1000 C98 |
0.2510 USDT |
0.2501 USDT |
0.2530 USDT |
0.2525 USDT |
| 2024-05-17 |
0.2593 USDT |
158,728.5000 C98 |
0.2585 USDT |
0.2579 USDT |
0.2602 USDT |
0.2597 USDT |
| 2024-05-16 |
0.2560 USDT |
107,265.8000 C98 |
0.2559 USDT |
0.2534 USDT |
0.2557 USDT |
0.2549 USDT |
| 2024-05-15 |
0.2488 USDT |
156,699.2000 C98 |
0.2570 USDT |
0.2524 USDT |
0.2551 USDT |
0.2589 USDT |
| 2024-05-14 |
0.2474 USDT |
189,569.6000 C98 |
0.2457 USDT |
0.2408 USDT |
0.2445 USDT |
0.2443 USDT |
| 2024-05-13 |
0.2509 USDT |
161,973.2000 C98 |
0.2528 USDT |
0.2478 USDT |
0.2514 USDT |
0.2495 USDT |
| 2024-05-12 |
0.2587 USDT |
180,733.1000 C98 |
0.2588 USDT |
0.2518 USDT |
0.2541 USDT |
0.2532 USDT |
| 2024-05-11 |
0.2707 USDT |
84,699.2000 C98 |
0.2726 USDT |
0.2655 USDT |
0.2673 USDT |
0.2660 USDT |
| 2024-05-10 |
0.2779 USDT |
112,774.5000 C98 |
0.2728 USDT |
0.2663 USDT |
0.2701 USDT |
0.2706 USDT |
| 2024-05-09 |
0.2749 USDT |
219,227.3000 C98 |
0.2725 USDT |
0.2672 USDT |
0.2724 USDT |
0.2795 USDT |
| 2024-05-08 |
0.2760 USDT |
160,403.5000 C98 |
0.2816 USDT |
0.2728 USDT |
0.2781 USDT |
0.2765 USDT |
| 2024-05-07 |
0.2837 USDT |
86,051.4000 C98 |
0.2862 USDT |
0.2795 USDT |
0.2830 USDT |
0.2827 USDT |
| 2024-05-06 |
0.2892 USDT |
101,541.1000 C98 |
0.2902 USDT |
0.2841 USDT |
0.2881 USDT |
0.2874 USDT |
| 2024-05-05 |
0.2887 USDT |
159,684.8000 C98 |
0.2911 USDT |
0.2858 USDT |
0.2887 USDT |
0.2886 USDT |
| 2024-05-04 |
0.2930 USDT |
105,480.2000 C98 |
0.2918 USDT |
0.2906 USDT |
0.2925 USDT |
0.2923 USDT |
| 2024-05-03 |
0.2855 USDT |
119,626.2000 C98 |
0.2874 USDT |
0.2863 USDT |
0.2902 USDT |
0.2957 USDT |
| 2024-05-02 |
0.2751 USDT |
129,060.3000 C98 |
0.2803 USDT |
0.2799 USDT |
0.2828 USDT |
0.2865 USDT |
| 2024-05-01 |
0.2595 USDT |
138,224.9000 C98 |
0.2567 USDT |
0.2556 USDT |
0.2592 USDT |
0.2677 USDT |
| 2024-04-30 |
0.2669 USDT |
157,184.3000 C98 |
0.2575 USDT |
0.2522 USDT |
0.2572 USDT |
0.2597 USDT |
| 2024-04-29 |
0.2807 USDT |
73,864.1000 C98 |
0.2805 USDT |
0.2782 USDT |
0.2816 USDT |
0.2826 USDT |
| 2024-04-28 |
0.2895 USDT |
79,882.9000 C98 |
0.2893 USDT |
0.2886 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-04-27 |
0.2828 USDT |
94,793.5000 C98 |
0.2821 USDT |
0.2787 USDT |
0.2814 USDT |
0.2848 USDT |
| 2024-04-26 |
0.2914 USDT |
55,784.5000 C98 |
0.2893 USDT |
0.2863 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-04-25 |
0.2928 USDT |
105,602.3000 C98 |
0.2927 USDT |
0.2915 USDT |
0.3003 USDT |
0.3001 USDT |
| 2024-04-24 |
0.3066 USDT |
265,335.1000 C98 |
0.3079 USDT |
0.2929 USDT |
0.2988 USDT |
0.3000 USDT |
| 2024-04-23 |
0.3034 USDT |
128,196.4000 C98 |
0.3032 USDT |
0.3013 USDT |
0.3052 USDT |
0.3025 USDT |
| 2024-04-22 |
0.3037 USDT |
92,493.7000 C98 |
0.3036 USDT |
0.3015 USDT |
0.3046 USDT |
0.3082 USDT |
| 2024-04-21 |
0.3007 USDT |
104,712.1000 C98 |
0.2962 USDT |
0.2898 USDT |
0.2952 USDT |
0.2957 USDT |
| 2024-04-20 |
0.2907 USDT |
185,682.4000 C98 |
0.2876 USDT |
0.2864 USDT |
0.2940 USDT |
0.3064 USDT |
| 2024-04-19 |
0.2774 USDT |
111,817.4000 C98 |
0.2861 USDT |
0.2820 USDT |
0.2863 USDT |
0.2859 USDT |
| 2024-04-18 |
0.2708 USDT |
137,573.1000 C98 |
0.2751 USDT |
0.2678 USDT |
0.2739 USDT |
0.2765 USDT |
| 2024-04-17 |
0.2694 USDT |
226,108.2000 C98 |
0.2606 USDT |
0.2603 USDT |
0.2687 USDT |
0.2696 USDT |