Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2719 USDT |
99,268.2000 C98 |
0.2706 USDT |
0.2688 USDT |
0.2737 USDT |
0.2765 USDT |
| 2024-04-15 |
0.2895 USDT |
237,902.5000 C98 |
0.2763 USDT |
0.2633 USDT |
0.2751 USDT |
0.2743 USDT |
| 2024-04-14 |
0.2692 USDT |
285,745.9000 C98 |
0.2821 USDT |
0.2728 USDT |
0.2876 USDT |
0.2842 USDT |
| 2024-04-13 |
0.2851 USDT |
1,381,464.4000 C98 |
0.3120 USDT |
0.2358 USDT |
0.2560 USDT |
0.2691 USDT |
| 2024-04-12 |
0.3518 USDT |
952,594.4000 C98 |
0.3757 USDT |
0.3040 USDT |
0.3228 USDT |
0.3207 USDT |
| 2024-04-11 |
0.4024 USDT |
174,356.7000 C98 |
0.3952 USDT |
0.3870 USDT |
0.3934 USDT |
0.3934 USDT |
| 2024-04-10 |
0.4112 USDT |
148,355.2000 C98 |
0.4055 USDT |
0.3962 USDT |
0.4017 USDT |
0.4026 USDT |
| 2024-04-09 |
0.4351 USDT |
208,807.8000 C98 |
0.4387 USDT |
0.4248 USDT |
0.4253 USDT |
0.4252 USDT |
| 2024-04-08 |
0.4274 USDT |
264,401.1000 C98 |
0.4262 USDT |
0.4254 USDT |
0.4285 USDT |
0.4279 USDT |
| 2024-04-07 |
0.4035 USDT |
625,754.0000 C98 |
0.4010 USDT |
0.3974 USDT |
0.4032 USDT |
0.4265 USDT |
| 2024-04-06 |
0.3775 USDT |
82,128.7000 C98 |
0.3773 USDT |
0.3735 USDT |
0.3766 USDT |
0.3815 USDT |
| 2024-04-05 |
0.3730 USDT |
80,222.8000 C98 |
0.3768 USDT |
0.3744 USDT |
0.3752 USDT |
0.3746 USDT |
| 2024-04-04 |
0.3747 USDT |
173,111.4000 C98 |
0.3826 USDT |
0.3766 USDT |
0.3832 USDT |
0.3784 USDT |
| 2024-04-03 |
0.3670 USDT |
226,806.6000 C98 |
0.3640 USDT |
0.3593 USDT |
0.3654 USDT |
0.3667 USDT |
| 2024-04-02 |
0.3669 USDT |
90,274.9000 C98 |
0.3576 USDT |
0.3560 USDT |
0.3651 USDT |
0.3627 USDT |
| 2024-04-01 |
0.4057 USDT |
218,081.8000 C98 |
0.3914 USDT |
0.3803 USDT |
0.3862 USDT |
0.3898 USDT |
| 2024-03-31 |
0.4154 USDT |
196,493.9000 C98 |
0.4145 USDT |
0.4128 USDT |
0.4172 USDT |
0.4184 USDT |
| 2024-03-30 |
0.4170 USDT |
289,924.4000 C98 |
0.4176 USDT |
0.4136 USDT |
0.4192 USDT |
0.4155 USDT |
| 2024-03-29 |
0.4033 USDT |
214,527.4000 C98 |
0.4010 USDT |
0.4010 USDT |
0.4063 USDT |
0.4041 USDT |
| 2024-03-28 |
0.3990 USDT |
104,176.3000 C98 |
0.3989 USDT |
0.3956 USDT |
0.3992 USDT |
0.3988 USDT |
| 2024-03-27 |
0.4041 USDT |
237,950.1000 C98 |
0.3996 USDT |
0.3881 USDT |
0.3961 USDT |
0.3964 USDT |
| 2024-03-26 |
0.4105 USDT |
130,118.1000 C98 |
0.4108 USDT |
0.4017 USDT |
0.4100 USDT |
0.4111 USDT |
| 2024-03-25 |
0.3997 USDT |
112,918.2000 C98 |
0.4090 USDT |
0.3991 USDT |
0.4047 USDT |
0.4014 USDT |
| 2024-03-24 |
0.3698 USDT |
144,109.6000 C98 |
0.3740 USDT |
0.3672 USDT |
0.3735 USDT |
0.3810 USDT |
| 2024-03-23 |
0.3679 USDT |
141,482.8000 C98 |
0.3731 USDT |
0.3689 USDT |
0.3716 USDT |
0.3701 USDT |
| 2024-03-22 |
0.3680 USDT |
179,870.5000 C98 |
0.3550 USDT |
0.3546 USDT |
0.3615 USDT |
0.3590 USDT |
| 2024-03-21 |
0.3620 USDT |
261,207.6000 C98 |
0.3702 USDT |
0.3547 USDT |
0.3646 USDT |
0.3667 USDT |
| 2024-03-20 |
0.3378 USDT |
394,042.7000 C98 |
0.3322 USDT |
0.3200 USDT |
0.3347 USDT |
0.3578 USDT |
| 2024-03-19 |
0.3425 USDT |
199,764.4000 C98 |
0.3371 USDT |
0.3299 USDT |
0.3402 USDT |
0.3463 USDT |
| 2024-03-18 |
0.3759 USDT |
167,883.8000 C98 |
0.3652 USDT |
0.3568 USDT |
0.3639 USDT |
0.3683 USDT |
| 2024-03-17 |
0.3743 USDT |
225,708.5000 C98 |
0.3787 USDT |
0.3758 USDT |
0.3834 USDT |
0.3877 USDT |
| 2024-03-16 |
0.3962 USDT |
293,036.6000 C98 |
0.3843 USDT |
0.3665 USDT |
0.3775 USDT |
0.3790 USDT |
| 2024-03-15 |
0.3908 USDT |
263,546.0000 C98 |
0.3870 USDT |
0.3804 USDT |
0.3904 USDT |
0.3920 USDT |
| 2024-03-14 |
0.4253 USDT |
381,429.7000 C98 |
0.4148 USDT |
0.3947 USDT |
0.4128 USDT |
0.4158 USDT |
| 2024-03-13 |
0.4357 USDT |
221,345.4000 C98 |
0.4283 USDT |
0.4247 USDT |
0.4306 USDT |
0.4305 USDT |
| 2024-03-12 |
0.4256 USDT |
599,110.6000 C98 |
0.4200 USDT |
0.3909 USDT |
0.4157 USDT |
0.4204 USDT |
| 2024-03-11 |
0.4378 USDT |
1,132,119.3000 C98 |
0.4268 USDT |
0.4268 USDT |
0.4337 USDT |
0.4404 USDT |
| 2024-03-10 |
0.4263 USDT |
260,087.2000 C98 |
0.4229 USDT |
0.4061 USDT |
0.4168 USDT |
0.4214 USDT |
| 2024-03-09 |
0.4303 USDT |
201,052.1000 C98 |
0.4357 USDT |
0.4283 USDT |
0.4324 USDT |
0.4306 USDT |
| 2024-03-08 |
0.4163 USDT |
410,966.5000 C98 |
0.4173 USDT |
0.3985 USDT |
0.4154 USDT |
0.4138 USDT |
| 2024-03-07 |
0.4068 USDT |
213,625.3000 C98 |
0.4119 USDT |
0.4094 USDT |
0.4136 USDT |
0.4136 USDT |
| 2024-03-06 |
0.3739 USDT |
378,458.4000 C98 |
0.3909 USDT |
0.3847 USDT |
0.3906 USDT |
0.3975 USDT |
| 2024-03-05 |
0.3749 USDT |
689,806.3000 C98 |
0.3683 USDT |
0.3179 USDT |
0.3462 USDT |
0.3472 USDT |
| 2024-03-04 |
0.3938 USDT |
209,012.7000 C98 |
0.3753 USDT |
0.3750 USDT |
0.3874 USDT |
0.3921 USDT |
| 2024-03-03 |
0.4049 USDT |
142,970.3000 C98 |
0.4029 USDT |
0.3966 USDT |
0.4027 USDT |
0.4010 USDT |
| 2024-03-02 |
0.4118 USDT |
604,766.4000 C98 |
0.4086 USDT |
0.4054 USDT |
0.4172 USDT |
0.4184 USDT |
| 2024-03-01 |
0.3813 USDT |
324,552.0000 C98 |
0.3831 USDT |
0.3797 USDT |
0.3863 USDT |
0.4014 USDT |
| 2024-02-29 |
0.3841 USDT |
284,284.5000 C98 |
0.3865 USDT |
0.3756 USDT |
0.3840 USDT |
0.3841 USDT |
| 2024-02-28 |
0.3857 USDT |
849,442.8000 C98 |
0.3934 USDT |
0.3502 USDT |
0.3651 USDT |
0.3747 USDT |
| 2024-02-27 |
0.3932 USDT |
256,579.7000 C98 |
0.3868 USDT |
0.3820 USDT |
0.3927 USDT |
0.3917 USDT |