Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4008 USDT |
349,455.3000 C98 |
0.4021 USDT |
0.3971 USDT |
0.4026 USDT |
0.4039 USDT |
| 2024-02-25 |
0.3700 USDT |
1,852,513.3000 C98 |
0.3504 USDT |
0.3468 USDT |
0.3509 USDT |
0.3917 USDT |
| 2024-02-24 |
0.3300 USDT |
114,437.9000 C98 |
0.3339 USDT |
0.3304 USDT |
0.3334 USDT |
0.3341 USDT |
| 2024-02-23 |
0.3265 USDT |
221,166.3000 C98 |
0.3257 USDT |
0.3162 USDT |
0.3268 USDT |
0.3265 USDT |
| 2024-02-22 |
0.3287 USDT |
83,275.6000 C98 |
0.3338 USDT |
0.3299 USDT |
0.3343 USDT |
0.3321 USDT |
| 2024-02-21 |
0.3227 USDT |
201,226.4000 C98 |
0.3132 USDT |
0.3076 USDT |
0.3135 USDT |
0.3216 USDT |
| 2024-02-20 |
0.3521 USDT |
403,021.5000 C98 |
0.3602 USDT |
0.3291 USDT |
0.3364 USDT |
0.3383 USDT |
| 2024-02-19 |
0.3548 USDT |
40,320.2000 C98 |
0.3602 USDT |
0.3527 USDT |
0.3560 USDT |
0.3547 USDT |
| 2024-02-18 |
0.3392 USDT |
270,387.6000 C98 |
0.3350 USDT |
0.3332 USDT |
0.3367 USDT |
0.3415 USDT |
| 2024-02-17 |
0.3192 USDT |
1,111,751.5000 C98 |
0.3111 USDT |
0.3106 USDT |
0.3149 USDT |
0.3445 USDT |
| 2024-02-16 |
0.2961 USDT |
245,230.5000 C98 |
0.2975 USDT |
0.2918 USDT |
0.2981 USDT |
0.2993 USDT |
| 2024-02-15 |
0.2835 USDT |
271,818.7000 C98 |
0.2827 USDT |
0.2819 USDT |
0.2865 USDT |
0.2859 USDT |
| 2024-02-14 |
0.2790 USDT |
143,902.0000 C98 |
0.2798 USDT |
0.2792 USDT |
0.2834 USDT |
0.2833 USDT |
| 2024-02-13 |
0.2790 USDT |
455,903.2000 C98 |
0.2772 USDT |
0.2712 USDT |
0.2747 USDT |
0.2771 USDT |
| 2024-02-12 |
0.2437 USDT |
272,083.3000 C98 |
0.2435 USDT |
0.2421 USDT |
0.2483 USDT |
0.2505 USDT |
| 2024-02-11 |
0.2434 USDT |
97,705.8000 C98 |
0.2424 USDT |
0.2394 USDT |
0.2410 USDT |
0.2399 USDT |
| 2024-02-10 |
0.2434 USDT |
74,593.8000 C98 |
0.2416 USDT |
0.2409 USDT |
0.2420 USDT |
0.2427 USDT |
| 2024-02-09 |
0.2412 USDT |
139,727.8000 C98 |
0.2427 USDT |
0.2416 USDT |
0.2435 USDT |
0.2444 USDT |
| 2024-02-08 |
0.2373 USDT |
206,235.1000 C98 |
0.2368 USDT |
0.2355 USDT |
0.2388 USDT |
0.2387 USDT |
| 2024-02-07 |
0.2298 USDT |
166,909.2000 C98 |
0.2312 USDT |
0.2310 USDT |
0.2322 USDT |
0.2367 USDT |
| 2024-02-06 |
0.2259 USDT |
115,852.7000 C98 |
0.2241 USDT |
0.2234 USDT |
0.2246 USDT |
0.2265 USDT |
| 2024-02-05 |
0.2282 USDT |
205,453.0000 C98 |
0.2302 USDT |
0.2240 USDT |
0.2264 USDT |
0.2277 USDT |
| 2024-02-04 |
0.2277 USDT |
99,925.0000 C98 |
0.2275 USDT |
0.2250 USDT |
0.2273 USDT |
0.2268 USDT |
| 2024-02-03 |
0.2318 USDT |
115,456.1000 C98 |
0.2311 USDT |
0.2295 USDT |
0.2314 USDT |
0.2310 USDT |
| 2024-02-02 |
0.2320 USDT |
76,452.9000 C98 |
0.2318 USDT |
0.2303 USDT |
0.2317 USDT |
0.2318 USDT |
| 2024-02-01 |
0.2417 USDT |
188,398.2000 C98 |
0.2327 USDT |
0.2313 USDT |
0.2341 USDT |
0.2349 USDT |
| 2024-01-31 |
0.2373 USDT |
231,804.2000 C98 |
0.2344 USDT |
0.2305 USDT |
0.2363 USDT |
0.2404 USDT |
| 2024-01-30 |
0.2420 USDT |
142,477.0000 C98 |
0.2449 USDT |
0.2406 USDT |
0.2415 USDT |
0.2410 USDT |
| 2024-01-29 |
0.2335 USDT |
289,101.0000 C98 |
0.2303 USDT |
0.2298 USDT |
0.2366 USDT |
0.2393 USDT |
| 2024-01-28 |
0.2333 USDT |
105,251.4000 C98 |
0.2295 USDT |
0.2262 USDT |
0.2289 USDT |
0.2285 USDT |
| 2024-01-27 |
0.2317 USDT |
163,288.7000 C98 |
0.2305 USDT |
0.2303 USDT |
0.2323 USDT |
0.2359 USDT |
| 2024-01-26 |
0.2274 USDT |
120,633.9000 C98 |
0.2313 USDT |
0.2288 USDT |
0.2304 USDT |
0.2299 USDT |
| 2024-01-25 |
0.2188 USDT |
142,735.4000 C98 |
0.2182 USDT |
0.2135 USDT |
0.2165 USDT |
0.2204 USDT |
| 2024-01-24 |
0.2187 USDT |
95,228.2000 C98 |
0.2210 USDT |
0.2169 USDT |
0.2198 USDT |
0.2212 USDT |
| 2024-01-23 |
0.2159 USDT |
131,199.7000 C98 |
0.2137 USDT |
0.2101 USDT |
0.2127 USDT |
0.2117 USDT |
| 2024-01-22 |
0.2321 USDT |
197,485.0000 C98 |
0.2293 USDT |
0.2233 USDT |
0.2291 USDT |
0.2272 USDT |
| 2024-01-21 |
0.2420 USDT |
141,908.8000 C98 |
0.2457 USDT |
0.2378 USDT |
0.2417 USDT |
0.2383 USDT |
| 2024-01-20 |
0.2356 USDT |
104,022.0000 C98 |
0.2358 USDT |
0.2351 USDT |
0.2375 USDT |
0.2415 USDT |
| 2024-01-19 |
0.2355 USDT |
380,149.0000 C98 |
0.2309 USDT |
0.2220 USDT |
0.2296 USDT |
0.2369 USDT |
| 2024-01-18 |
0.2551 USDT |
417,348.3000 C98 |
0.2548 USDT |
0.2353 USDT |
0.2399 USDT |
0.2377 USDT |
| 2024-01-17 |
0.2580 USDT |
148,582.1000 C98 |
0.2572 USDT |
0.2539 USDT |
0.2574 USDT |
0.2570 USDT |
| 2024-01-16 |
0.2587 USDT |
159,151.0000 C98 |
0.2567 USDT |
0.2556 USDT |
0.2581 USDT |
0.2601 USDT |
| 2024-01-15 |
0.2560 USDT |
146,795.3000 C98 |
0.2536 USDT |
0.2516 USDT |
0.2536 USDT |
0.2519 USDT |
| 2024-01-14 |
0.2643 USDT |
249,705.4000 C98 |
0.2644 USDT |
0.2575 USDT |
0.2619 USDT |
0.2597 USDT |
| 2024-01-13 |
0.2596 USDT |
274,890.2000 C98 |
0.2645 USDT |
0.2617 USDT |
0.2669 USDT |
0.2662 USDT |
| 2024-01-12 |
0.2594 USDT |
373,973.8000 C98 |
0.2513 USDT |
0.2450 USDT |
0.2547 USDT |
0.2534 USDT |
| 2024-01-11 |
0.2549 USDT |
220,808.6000 C98 |
0.2544 USDT |
0.2526 USDT |
0.2560 USDT |
0.2570 USDT |
| 2024-01-10 |
0.2320 USDT |
571,664.8000 C98 |
0.2289 USDT |
0.2249 USDT |
0.2310 USDT |
0.2496 USDT |
| 2024-01-09 |
0.2274 USDT |
408,554.6000 C98 |
0.2216 USDT |
0.2170 USDT |
0.2221 USDT |
0.2222 USDT |
| 2024-01-08 |
0.2184 USDT |
168,653.6000 C98 |
0.2307 USDT |
0.2295 USDT |
0.2341 USDT |
0.2358 USDT |