Crypto exchange DigiFinex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on DigiFinex: cake_usdt
123...2728
Date Price Volume Open Low High Close
2024-12-25 2.5527 USDT 2,643.8900 CAKE 2.6100 USDT 2.5910 USDT 2.6170 USDT 2.6110 USDT
2024-12-24 2.5277 USDT 490.2600 CAKE 2.5800 USDT 2.5660 USDT 2.5800 USDT 2.5770 USDT
2024-12-23 2.3446 USDT 1,050.8800 CAKE 2.4080 USDT 2.3950 USDT 2.4160 USDT 2.3970 USDT
2024-12-22 2.3435 USDT 340.3500 CAKE 2.3370 USDT 2.3240 USDT 2.3390 USDT 2.3250 USDT
2024-12-21 2.4530 USDT 2,451.0100 CAKE 2.3560 USDT 2.3290 USDT 2.3570 USDT 2.3300 USDT
2024-12-20 2.2933 USDT 33,790.4700 CAKE 2.4680 USDT 2.4220 USDT 2.4690 USDT 2.5420 USDT
2024-12-19 2.6575 USDT 165,315.7800 CAKE 2.7280 USDT 2.4310 USDT 2.5150 USDT 2.4630 USDT
2024-12-18 2.9758 USDT 95,614.7100 CAKE 3.0060 USDT 2.7450 USDT 2.8640 USDT 2.8450 USDT
2024-12-17 3.2248 USDT 2,944.4700 CAKE 3.1600 USDT 3.1570 USDT 3.1980 USDT 3.1950 USDT
2024-12-16 3.2896 USDT 22,476.3700 CAKE 3.2740 USDT 3.2550 USDT 3.2890 USDT 3.2590 USDT
2024-12-15 3.2316 USDT 2,692.3500 CAKE 3.3440 USDT 3.3160 USDT 3.3490 USDT 3.3260 USDT
2024-12-14 3.3299 USDT 42,034.6700 CAKE 3.3100 USDT 3.1710 USDT 3.2150 USDT 3.2140 USDT
2024-12-13 3.4785 USDT 19,054.1800 CAKE 3.4490 USDT 3.4290 USDT 3.4660 USDT 3.4430 USDT
2024-12-12 3.5961 USDT 89,520.1600 CAKE 3.6000 USDT 3.4880 USDT 3.5980 USDT 3.4920 USDT
2024-12-11 3.3630 USDT 82,317.8700 CAKE 3.4400 USDT 3.3990 USDT 3.4710 USDT 3.4630 USDT
2024-12-10 3.3063 USDT 151,125.6900 CAKE 3.3640 USDT 3.0540 USDT 3.1630 USDT 3.2930 USDT
2024-12-09 3.9704 USDT 36,274.0300 CAKE 3.9590 USDT 3.8130 USDT 3.8490 USDT 3.8390 USDT
2024-12-08 4.1612 USDT 101,124.7100 CAKE 4.1290 USDT 4.0720 USDT 4.1560 USDT 4.1540 USDT
2024-12-07 4.1203 USDT 29,713.4100 CAKE 4.1190 USDT 4.0720 USDT 4.1280 USDT 4.1590 USDT
2024-12-06 4.0769 USDT 31,370.9400 CAKE 4.1390 USDT 4.0080 USDT 4.0590 USDT 4.0340 USDT
2024-12-05 3.9658 USDT 84,325.6200 CAKE 4.0280 USDT 3.8930 USDT 4.0070 USDT 4.0110 USDT
2024-12-04 3.9239 USDT 27,553.7400 CAKE 3.8960 USDT 3.8890 USDT 4.0740 USDT 4.0450 USDT
2024-12-03 3.1571 USDT 1,021.6800 CAKE 3.1870 USDT 3.1820 USDT 3.1910 USDT 3.1900 USDT
2024-12-02 2.9932 USDT 12,316.0000 CAKE 3.0480 USDT 2.9910 USDT 3.0760 USDT 3.0260 USDT
2024-12-01 3.0312 USDT 37,220.2400 CAKE 3.0360 USDT 3.0090 USDT 3.0530 USDT 3.0240 USDT
2024-11-30 3.0419 USDT 1,605.8800 CAKE 3.0630 USDT 3.0550 USDT 3.0730 USDT 3.0690 USDT
2024-11-29 3.0258 USDT 41,056.7800 CAKE 3.0570 USDT 2.9760 USDT 3.0080 USDT 3.0010 USDT
2024-11-28 3.1213 USDT 26,219.0700 CAKE 3.0180 USDT 3.0060 USDT 3.0460 USDT 3.0490 USDT
2024-11-27 2.9409 USDT 7,306.8300 CAKE 3.1230 USDT 3.1220 USDT 3.1700 USDT 3.1640 USDT
2024-11-26 2.6437 USDT 78,338.5100 CAKE 2.6000 USDT 2.5390 USDT 2.5930 USDT 2.5900 USDT
2024-11-25 2.8202 USDT 96,855.4600 CAKE 2.7240 USDT 2.6920 USDT 2.7450 USDT 2.7290 USDT
2024-11-24 2.4772 USDT 335.3800 CAKE 2.5400 USDT 2.5260 USDT 2.5410 USDT 2.5260 USDT
2024-11-23 2.1604 USDT 98,970.3000 CAKE 2.1900 USDT 2.1480 USDT 2.2490 USDT 2.2960 USDT
2024-11-22 1.9631 USDT 22,795.4600 CAKE 1.9550 USDT 1.9180 USDT 1.9420 USDT 1.9540 USDT
2024-11-21 1.8987 USDT 47,836.9600 CAKE 1.9230 USDT 1.8950 USDT 1.9430 USDT 1.9390 USDT
2024-11-20 1.8880 USDT 1,233.4100 CAKE 1.8890 USDT 1.8830 USDT 1.9010 USDT 1.8840 USDT
2024-11-19 1.9393 USDT 41,537.9300 CAKE 1.9220 USDT 1.8810 USDT 1.8990 USDT 1.8840 USDT
2024-11-18 1.9202 USDT 2,353.1400 CAKE 1.9240 USDT 1.9190 USDT 1.9450 USDT 1.9420 USDT
2024-11-17 1.9206 USDT 182.2600 CAKE 1.8790 USDT 1.8750 USDT 1.8820 USDT 1.8800 USDT
2024-11-16 1.8931 USDT 27,625.1500 CAKE 1.8970 USDT 1.8900 USDT 1.9200 USDT 1.9430 USDT
2024-11-15 1.7897 USDT 31,909.4300 CAKE 1.7940 USDT 1.7580 USDT 1.7770 USDT 1.8020 USDT
2024-11-14 1.8742 USDT 62,722.6200 CAKE 1.8710 USDT 1.7930 USDT 1.8440 USDT 1.8420 USDT
2024-11-13 1.8942 USDT 70,557.5800 CAKE 1.8510 USDT 1.8350 USDT 1.8620 USDT 1.9310 USDT
2024-11-12 2.0416 USDT 73,388.1100 CAKE 1.9680 USDT 1.9040 USDT 1.9320 USDT 1.9240 USDT
2024-11-11 2.0074 USDT 35,636.2900 CAKE 2.0410 USDT 2.0150 USDT 2.0570 USDT 2.0630 USDT
2024-11-10 1.9848 USDT 2,682.0900 CAKE 2.0460 USDT 2.0410 USDT 2.0570 USDT 2.0460 USDT
2024-11-09 1.9211 USDT 25,664.3200 CAKE 1.9640 USDT 1.9010 USDT 1.9230 USDT 1.9030 USDT
2024-11-08 1.8251 USDT 27,793.4600 CAKE 1.8540 USDT 1.7950 USDT 1.8200 USDT 1.8300 USDT
2024-11-07 1.8089 USDT 2,968.6900 CAKE 1.8190 USDT 1.7970 USDT 1.8200 USDT 1.8080 USDT
2024-11-06 1.7113 USDT 1,302.4900 CAKE 1.7320 USDT 1.7320 USDT 1.7500 USDT 1.7480 USDT
123...2728