Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.5615 USDT |
2,903.7800 CAKE |
2.4450 USDT |
2.4340 USDT |
2.4550 USDT |
2.4400 USDT |
| 2024-12-25 |
2.5999 USDT |
494.8900 CAKE |
2.5490 USDT |
2.5460 USDT |
2.5660 USDT |
2.5660 USDT |
| 2024-12-24 |
2.5277 USDT |
490.2600 CAKE |
2.5800 USDT |
2.5660 USDT |
2.5800 USDT |
2.5770 USDT |
| 2024-12-23 |
2.3446 USDT |
1,050.8800 CAKE |
2.4080 USDT |
2.3950 USDT |
2.4160 USDT |
2.3970 USDT |
| 2024-12-22 |
2.3435 USDT |
340.3500 CAKE |
2.3370 USDT |
2.3240 USDT |
2.3390 USDT |
2.3250 USDT |
| 2024-12-21 |
2.4530 USDT |
2,451.0100 CAKE |
2.3560 USDT |
2.3290 USDT |
2.3570 USDT |
2.3300 USDT |
| 2024-12-20 |
2.2933 USDT |
33,790.4700 CAKE |
2.4680 USDT |
2.4220 USDT |
2.4690 USDT |
2.5420 USDT |
| 2024-12-19 |
2.6575 USDT |
165,315.7800 CAKE |
2.7280 USDT |
2.4310 USDT |
2.5150 USDT |
2.4630 USDT |
| 2024-12-18 |
2.9758 USDT |
95,614.7100 CAKE |
3.0060 USDT |
2.7450 USDT |
2.8640 USDT |
2.8450 USDT |
| 2024-12-17 |
3.2248 USDT |
2,944.4700 CAKE |
3.1600 USDT |
3.1570 USDT |
3.1980 USDT |
3.1950 USDT |
| 2024-12-16 |
3.2896 USDT |
22,476.3700 CAKE |
3.2740 USDT |
3.2550 USDT |
3.2890 USDT |
3.2590 USDT |
| 2024-12-15 |
3.2316 USDT |
2,692.3500 CAKE |
3.3440 USDT |
3.3160 USDT |
3.3490 USDT |
3.3260 USDT |
| 2024-12-14 |
3.3299 USDT |
42,034.6700 CAKE |
3.3100 USDT |
3.1710 USDT |
3.2150 USDT |
3.2140 USDT |
| 2024-12-13 |
3.4785 USDT |
19,054.1800 CAKE |
3.4490 USDT |
3.4290 USDT |
3.4660 USDT |
3.4430 USDT |
| 2024-12-12 |
3.5961 USDT |
89,520.1600 CAKE |
3.6000 USDT |
3.4880 USDT |
3.5980 USDT |
3.4920 USDT |
| 2024-12-11 |
3.3630 USDT |
82,317.8700 CAKE |
3.4400 USDT |
3.3990 USDT |
3.4710 USDT |
3.4630 USDT |
| 2024-12-10 |
3.3063 USDT |
151,125.6900 CAKE |
3.3640 USDT |
3.0540 USDT |
3.1630 USDT |
3.2930 USDT |
| 2024-12-09 |
3.9704 USDT |
36,274.0300 CAKE |
3.9590 USDT |
3.8130 USDT |
3.8490 USDT |
3.8390 USDT |
| 2024-12-08 |
4.1612 USDT |
101,124.7100 CAKE |
4.1290 USDT |
4.0720 USDT |
4.1560 USDT |
4.1540 USDT |
| 2024-12-07 |
4.1203 USDT |
29,713.4100 CAKE |
4.1190 USDT |
4.0720 USDT |
4.1280 USDT |
4.1590 USDT |
| 2024-12-06 |
4.0769 USDT |
31,370.9400 CAKE |
4.1390 USDT |
4.0080 USDT |
4.0590 USDT |
4.0340 USDT |
| 2024-12-05 |
3.9658 USDT |
84,325.6200 CAKE |
4.0280 USDT |
3.8930 USDT |
4.0070 USDT |
4.0110 USDT |
| 2024-12-04 |
3.9239 USDT |
27,553.7400 CAKE |
3.8960 USDT |
3.8890 USDT |
4.0740 USDT |
4.0450 USDT |
| 2024-12-03 |
3.1571 USDT |
1,021.6800 CAKE |
3.1870 USDT |
3.1820 USDT |
3.1910 USDT |
3.1900 USDT |
| 2024-12-02 |
2.9932 USDT |
12,316.0000 CAKE |
3.0480 USDT |
2.9910 USDT |
3.0760 USDT |
3.0260 USDT |
| 2024-12-01 |
3.0312 USDT |
37,220.2400 CAKE |
3.0360 USDT |
3.0090 USDT |
3.0530 USDT |
3.0240 USDT |
| 2024-11-30 |
3.0419 USDT |
1,605.8800 CAKE |
3.0630 USDT |
3.0550 USDT |
3.0730 USDT |
3.0690 USDT |
| 2024-11-29 |
3.0258 USDT |
41,056.7800 CAKE |
3.0570 USDT |
2.9760 USDT |
3.0080 USDT |
3.0010 USDT |
| 2024-11-28 |
3.1213 USDT |
26,219.0700 CAKE |
3.0180 USDT |
3.0060 USDT |
3.0460 USDT |
3.0490 USDT |
| 2024-11-27 |
2.9409 USDT |
7,306.8300 CAKE |
3.1230 USDT |
3.1220 USDT |
3.1700 USDT |
3.1640 USDT |
| 2024-11-26 |
2.6437 USDT |
78,338.5100 CAKE |
2.6000 USDT |
2.5390 USDT |
2.5930 USDT |
2.5900 USDT |
| 2024-11-25 |
2.8202 USDT |
96,855.4600 CAKE |
2.7240 USDT |
2.6920 USDT |
2.7450 USDT |
2.7290 USDT |
| 2024-11-24 |
2.4772 USDT |
335.3800 CAKE |
2.5400 USDT |
2.5260 USDT |
2.5410 USDT |
2.5260 USDT |
| 2024-11-23 |
2.1604 USDT |
98,970.3000 CAKE |
2.1900 USDT |
2.1480 USDT |
2.2490 USDT |
2.2960 USDT |
| 2024-11-22 |
1.9631 USDT |
22,795.4600 CAKE |
1.9550 USDT |
1.9180 USDT |
1.9420 USDT |
1.9540 USDT |
| 2024-11-21 |
1.8987 USDT |
47,836.9600 CAKE |
1.9230 USDT |
1.8950 USDT |
1.9430 USDT |
1.9390 USDT |
| 2024-11-20 |
1.8880 USDT |
1,233.4100 CAKE |
1.8890 USDT |
1.8830 USDT |
1.9010 USDT |
1.8840 USDT |
| 2024-11-19 |
1.9393 USDT |
41,537.9300 CAKE |
1.9220 USDT |
1.8810 USDT |
1.8990 USDT |
1.8840 USDT |
| 2024-11-18 |
1.9202 USDT |
2,353.1400 CAKE |
1.9240 USDT |
1.9190 USDT |
1.9450 USDT |
1.9420 USDT |
| 2024-11-17 |
1.9206 USDT |
182.2600 CAKE |
1.8790 USDT |
1.8750 USDT |
1.8820 USDT |
1.8800 USDT |
| 2024-11-16 |
1.8931 USDT |
27,625.1500 CAKE |
1.8970 USDT |
1.8900 USDT |
1.9200 USDT |
1.9430 USDT |
| 2024-11-15 |
1.7897 USDT |
31,909.4300 CAKE |
1.7940 USDT |
1.7580 USDT |
1.7770 USDT |
1.8020 USDT |
| 2024-11-14 |
1.8742 USDT |
62,722.6200 CAKE |
1.8710 USDT |
1.7930 USDT |
1.8440 USDT |
1.8420 USDT |
| 2024-11-13 |
1.8942 USDT |
70,557.5800 CAKE |
1.8510 USDT |
1.8350 USDT |
1.8620 USDT |
1.9310 USDT |
| 2024-11-12 |
2.0416 USDT |
73,388.1100 CAKE |
1.9680 USDT |
1.9040 USDT |
1.9320 USDT |
1.9240 USDT |
| 2024-11-11 |
2.0074 USDT |
35,636.2900 CAKE |
2.0410 USDT |
2.0150 USDT |
2.0570 USDT |
2.0630 USDT |
| 2024-11-10 |
1.9848 USDT |
2,682.0900 CAKE |
2.0460 USDT |
2.0410 USDT |
2.0570 USDT |
2.0460 USDT |
| 2024-11-09 |
1.9211 USDT |
25,664.3200 CAKE |
1.9640 USDT |
1.9010 USDT |
1.9230 USDT |
1.9030 USDT |
| 2024-11-08 |
1.8251 USDT |
27,793.4600 CAKE |
1.8540 USDT |
1.7950 USDT |
1.8200 USDT |
1.8300 USDT |
| 2024-11-07 |
1.8089 USDT |
2,968.6900 CAKE |
1.8190 USDT |
1.7970 USDT |
1.8200 USDT |
1.8080 USDT |