Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.4772 USDT |
335.3800 CAKE |
2.5400 USDT |
2.5260 USDT |
2.5410 USDT |
2.5260 USDT |
| 2024-11-23 |
2.1604 USDT |
98,970.3000 CAKE |
2.1900 USDT |
2.1480 USDT |
2.2490 USDT |
2.2960 USDT |
| 2024-11-22 |
1.9631 USDT |
22,795.4600 CAKE |
1.9550 USDT |
1.9180 USDT |
1.9420 USDT |
1.9540 USDT |
| 2024-11-21 |
1.8987 USDT |
47,836.9600 CAKE |
1.9230 USDT |
1.8950 USDT |
1.9430 USDT |
1.9390 USDT |
| 2024-11-20 |
1.8880 USDT |
1,233.4100 CAKE |
1.8890 USDT |
1.8830 USDT |
1.9010 USDT |
1.8840 USDT |
| 2024-11-19 |
1.9393 USDT |
41,537.9300 CAKE |
1.9220 USDT |
1.8810 USDT |
1.8990 USDT |
1.8840 USDT |
| 2024-11-18 |
1.9202 USDT |
2,353.1400 CAKE |
1.9240 USDT |
1.9190 USDT |
1.9450 USDT |
1.9420 USDT |
| 2024-11-17 |
1.9206 USDT |
182.2600 CAKE |
1.8790 USDT |
1.8750 USDT |
1.8820 USDT |
1.8800 USDT |
| 2024-11-16 |
1.8931 USDT |
27,625.1500 CAKE |
1.8970 USDT |
1.8900 USDT |
1.9200 USDT |
1.9430 USDT |
| 2024-11-15 |
1.7897 USDT |
31,909.4300 CAKE |
1.7940 USDT |
1.7580 USDT |
1.7770 USDT |
1.8020 USDT |
| 2024-11-14 |
1.8742 USDT |
62,722.6200 CAKE |
1.8710 USDT |
1.7930 USDT |
1.8440 USDT |
1.8420 USDT |
| 2024-11-13 |
1.8942 USDT |
70,557.5800 CAKE |
1.8510 USDT |
1.8350 USDT |
1.8620 USDT |
1.9310 USDT |
| 2024-11-12 |
2.0416 USDT |
73,388.1100 CAKE |
1.9680 USDT |
1.9040 USDT |
1.9320 USDT |
1.9240 USDT |
| 2024-11-11 |
2.0074 USDT |
35,636.2900 CAKE |
2.0410 USDT |
2.0150 USDT |
2.0570 USDT |
2.0630 USDT |
| 2024-11-10 |
1.9848 USDT |
2,682.0900 CAKE |
2.0460 USDT |
2.0410 USDT |
2.0570 USDT |
2.0460 USDT |
| 2024-11-09 |
1.9211 USDT |
25,664.3200 CAKE |
1.9640 USDT |
1.9010 USDT |
1.9230 USDT |
1.9030 USDT |
| 2024-11-08 |
1.8251 USDT |
27,793.4600 CAKE |
1.8540 USDT |
1.7950 USDT |
1.8200 USDT |
1.8300 USDT |
| 2024-11-07 |
1.8089 USDT |
2,968.6900 CAKE |
1.8190 USDT |
1.7970 USDT |
1.8200 USDT |
1.8080 USDT |
| 2024-11-06 |
1.7113 USDT |
1,302.4900 CAKE |
1.7320 USDT |
1.7320 USDT |
1.7500 USDT |
1.7480 USDT |
| 2024-11-05 |
1.6082 USDT |
8,614.6400 CAKE |
1.6370 USDT |
1.5930 USDT |
1.6130 USDT |
1.6030 USDT |
| 2024-11-04 |
1.6070 USDT |
14,640.7800 CAKE |
1.5950 USDT |
1.5530 USDT |
1.5850 USDT |
1.5820 USDT |
| 2024-11-03 |
1.6389 USDT |
35,477.4800 CAKE |
1.6480 USDT |
1.5790 USDT |
1.6020 USDT |
1.6040 USDT |
| 2024-11-02 |
1.7169 USDT |
12,496.5100 CAKE |
1.7230 USDT |
1.6860 USDT |
1.7000 USDT |
1.7110 USDT |
| 2024-11-01 |
1.7496 USDT |
406.2900 CAKE |
1.7230 USDT |
1.7160 USDT |
1.7270 USDT |
1.7240 USDT |
| 2024-10-31 |
1.7899 USDT |
521.2800 CAKE |
1.7560 USDT |
1.7510 USDT |
1.7590 USDT |
1.7540 USDT |
| 2024-10-30 |
1.8225 USDT |
894.7100 CAKE |
1.8340 USDT |
1.8240 USDT |
1.8350 USDT |
1.8250 USDT |
| 2024-10-29 |
1.8372 USDT |
13,760.1400 CAKE |
1.8510 USDT |
1.8140 USDT |
1.8330 USDT |
1.8330 USDT |
| 2024-10-28 |
1.7712 USDT |
13,981.4500 CAKE |
1.7730 USDT |
1.7540 USDT |
1.7710 USDT |
1.7750 USDT |
| 2024-10-27 |
1.7680 USDT |
3,752.3300 CAKE |
1.7860 USDT |
1.7590 USDT |
1.7730 USDT |
1.7770 USDT |
| 2024-10-26 |
1.7616 USDT |
5,851.1500 CAKE |
1.7590 USDT |
1.7560 USDT |
1.7640 USDT |
1.7630 USDT |
| 2024-10-25 |
1.8632 USDT |
14,519.2600 CAKE |
1.8310 USDT |
1.8040 USDT |
1.8200 USDT |
1.8120 USDT |
| 2024-10-24 |
1.8557 USDT |
7,900.9800 CAKE |
1.8660 USDT |
1.8550 USDT |
1.8670 USDT |
1.8920 USDT |
| 2024-10-23 |
1.8409 USDT |
10,247.6500 CAKE |
1.7950 USDT |
1.7790 USDT |
1.8120 USDT |
1.8350 USDT |
| 2024-10-22 |
1.9117 USDT |
1,300.2200 CAKE |
1.9050 USDT |
1.8900 USDT |
1.9100 USDT |
1.8900 USDT |
| 2024-10-21 |
1.9623 USDT |
43,378.2700 CAKE |
1.9700 USDT |
1.9030 USDT |
1.9280 USDT |
1.9420 USDT |
| 2024-10-20 |
1.9128 USDT |
249.9800 CAKE |
1.9540 USDT |
1.9530 USDT |
1.9570 USDT |
1.9540 USDT |
| 2024-10-19 |
1.8653 USDT |
3,945.4000 CAKE |
1.8580 USDT |
1.8370 USDT |
1.8450 USDT |
1.8470 USDT |
| 2024-10-18 |
1.8415 USDT |
5,434.8700 CAKE |
1.8630 USDT |
1.8470 USDT |
1.8550 USDT |
1.8530 USDT |
| 2024-10-17 |
1.8219 USDT |
9,447.8200 CAKE |
1.8130 USDT |
1.7770 USDT |
1.7960 USDT |
1.8110 USDT |
| 2024-10-16 |
1.8573 USDT |
11,234.7000 CAKE |
1.8610 USDT |
1.8460 USDT |
1.8620 USDT |
1.8630 USDT |
| 2024-10-15 |
1.8651 USDT |
48,992.1300 CAKE |
1.8810 USDT |
1.8060 USDT |
1.8490 USDT |
1.8640 USDT |
| 2024-10-14 |
1.8639 USDT |
25,232.6400 CAKE |
1.8740 USDT |
1.8650 USDT |
1.8780 USDT |
1.9080 USDT |
| 2024-10-13 |
1.8397 USDT |
14,598.3600 CAKE |
1.8420 USDT |
1.7890 USDT |
1.8070 USDT |
1.8060 USDT |
| 2024-10-12 |
1.8645 USDT |
8,544.5100 CAKE |
1.8760 USDT |
1.8520 USDT |
1.8590 USDT |
1.8570 USDT |
| 2024-10-11 |
1.8170 USDT |
9,103.6300 CAKE |
1.8320 USDT |
1.8240 USDT |
1.8390 USDT |
1.8500 USDT |
| 2024-10-10 |
1.8045 USDT |
483.3600 CAKE |
1.7700 USDT |
1.7680 USDT |
1.7820 USDT |
1.7820 USDT |
| 2024-10-09 |
1.8735 USDT |
17,220.4800 CAKE |
1.8620 USDT |
1.8100 USDT |
1.8330 USDT |
1.8320 USDT |
| 2024-10-08 |
1.8790 USDT |
17,763.7700 CAKE |
1.8760 USDT |
1.8580 USDT |
1.8780 USDT |
1.8880 USDT |
| 2024-10-07 |
1.9096 USDT |
12,812.0000 CAKE |
1.9240 USDT |
1.8650 USDT |
1.8860 USDT |
1.8850 USDT |
| 2024-10-06 |
1.8724 USDT |
18,071.4000 CAKE |
1.8620 USDT |
1.8600 USDT |
1.8770 USDT |
1.8780 USDT |