Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.1830 USDT |
21,748.6800 CAKE |
1.1730 USDT |
1.1710 USDT |
1.1750 USDT |
1.1720 USDT |
| 2023-10-04 |
1.1842 USDT |
58,164.7500 CAKE |
1.1840 USDT |
1.1790 USDT |
1.1840 USDT |
1.1840 USDT |
| 2023-10-03 |
1.2142 USDT |
62,676.0400 CAKE |
1.1940 USDT |
1.1840 USDT |
1.1900 USDT |
1.1890 USDT |
| 2023-10-02 |
1.2185 USDT |
195,425.1700 CAKE |
1.2590 USDT |
1.2270 USDT |
1.2350 USDT |
1.2350 USDT |
| 2023-10-01 |
1.1728 USDT |
22,172.0700 CAKE |
1.1720 USDT |
1.1630 USDT |
1.1680 USDT |
1.1670 USDT |
| 2023-09-30 |
1.1709 USDT |
29,551.8400 CAKE |
1.1710 USDT |
1.1660 USDT |
1.1740 USDT |
1.1700 USDT |
| 2023-09-29 |
1.1747 USDT |
24,964.6600 CAKE |
1.1770 USDT |
1.1670 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-09-28 |
1.1621 USDT |
22,434.1400 CAKE |
1.1690 USDT |
1.1650 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-09-27 |
1.1586 USDT |
32,228.4400 CAKE |
1.1600 USDT |
1.1470 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-09-26 |
1.1529 USDT |
15,717.4000 CAKE |
1.1490 USDT |
1.1480 USDT |
1.1550 USDT |
1.1490 USDT |
| 2023-09-25 |
1.1409 USDT |
37,349.2200 CAKE |
1.1390 USDT |
1.1390 USDT |
1.1460 USDT |
1.1470 USDT |
| 2023-09-24 |
1.1468 USDT |
19,215.5200 CAKE |
1.1490 USDT |
1.1410 USDT |
1.1440 USDT |
1.1430 USDT |
| 2023-09-23 |
1.1502 USDT |
6,696.0700 CAKE |
1.1470 USDT |
1.1440 USDT |
1.1480 USDT |
1.1460 USDT |
| 2023-09-22 |
1.1495 USDT |
16,489.4500 CAKE |
1.1500 USDT |
1.1460 USDT |
1.1500 USDT |
1.1470 USDT |
| 2023-09-21 |
1.1547 USDT |
12,385.3600 CAKE |
1.1510 USDT |
1.1420 USDT |
1.1460 USDT |
1.1440 USDT |
| 2023-09-20 |
1.1764 USDT |
34,299.4400 CAKE |
1.1750 USDT |
1.1650 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-09-19 |
1.1833 USDT |
10,873.8900 CAKE |
1.1840 USDT |
1.1790 USDT |
1.1840 USDT |
1.1860 USDT |
| 2023-09-18 |
1.1877 USDT |
67,197.3300 CAKE |
1.1980 USDT |
1.1770 USDT |
1.1840 USDT |
1.1850 USDT |
| 2023-09-17 |
1.1746 USDT |
37,802.0500 CAKE |
1.1750 USDT |
1.1670 USDT |
1.1760 USDT |
1.1770 USDT |
| 2023-09-16 |
1.1690 USDT |
33,533.6900 CAKE |
1.1660 USDT |
1.1650 USDT |
1.1710 USDT |
1.1660 USDT |
| 2023-09-15 |
1.1619 USDT |
15,403.0300 CAKE |
1.1540 USDT |
1.1510 USDT |
1.1550 USDT |
1.1570 USDT |
| 2023-09-14 |
1.1695 USDT |
12,645.9000 CAKE |
1.1690 USDT |
1.1630 USDT |
1.1660 USDT |
1.1630 USDT |
| 2023-09-13 |
1.1666 USDT |
7,076.2100 CAKE |
1.1680 USDT |
1.1650 USDT |
1.1720 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1611 USDT |
8,523.2300 CAKE |
1.1660 USDT |
1.1650 USDT |
1.1680 USDT |
1.1660 USDT |
| 2023-09-11 |
1.1765 USDT |
109,830.7900 CAKE |
1.1480 USDT |
1.1300 USDT |
1.1340 USDT |
1.1340 USDT |
| 2023-09-10 |
1.2248 USDT |
24,831.8100 CAKE |
1.2190 USDT |
1.2150 USDT |
1.2240 USDT |
1.2270 USDT |
| 2023-09-09 |
1.2417 USDT |
14,909.4200 CAKE |
1.2420 USDT |
1.2370 USDT |
1.2400 USDT |
1.2390 USDT |
| 2023-09-08 |
1.2467 USDT |
12,845.2300 CAKE |
1.2370 USDT |
1.2330 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-09-07 |
1.2415 USDT |
48,360.0300 CAKE |
1.2390 USDT |
1.2370 USDT |
1.2400 USDT |
1.2500 USDT |
| 2023-09-06 |
1.2374 USDT |
44,392.0200 CAKE |
1.2270 USDT |
1.2210 USDT |
1.2380 USDT |
1.2360 USDT |
| 2023-09-05 |
1.2377 USDT |
11,911.4000 CAKE |
1.2420 USDT |
1.2330 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-09-04 |
1.2369 USDT |
21,795.8400 CAKE |
1.2390 USDT |
1.2310 USDT |
1.2360 USDT |
1.2330 USDT |
| 2023-09-03 |
1.2319 USDT |
11,942.9700 CAKE |
1.2310 USDT |
1.2290 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-09-02 |
1.2360 USDT |
10,848.7900 CAKE |
1.2310 USDT |
1.2300 USDT |
1.2340 USDT |
1.2370 USDT |
| 2023-09-01 |
1.2329 USDT |
44,041.6700 CAKE |
1.2280 USDT |
1.2170 USDT |
1.2260 USDT |
1.2300 USDT |
| 2023-08-31 |
1.2744 USDT |
42,232.1000 CAKE |
1.2550 USDT |
1.2390 USDT |
1.2480 USDT |
1.2470 USDT |
| 2023-08-30 |
1.2943 USDT |
14,581.5800 CAKE |
1.2850 USDT |
1.2820 USDT |
1.2890 USDT |
1.2820 USDT |
| 2023-08-29 |
1.3070 USDT |
32,608.4200 CAKE |
1.3170 USDT |
1.3020 USDT |
1.3110 USDT |
1.3070 USDT |
| 2023-08-28 |
1.2672 USDT |
12,548.3800 CAKE |
1.2740 USDT |
1.2640 USDT |
1.2670 USDT |
1.2660 USDT |
| 2023-08-27 |
1.2731 USDT |
17,311.1200 CAKE |
1.2700 USDT |
1.2700 USDT |
1.2750 USDT |
1.2770 USDT |
| 2023-08-26 |
1.2746 USDT |
14,339.1200 CAKE |
1.2700 USDT |
1.2640 USDT |
1.2670 USDT |
1.2650 USDT |
| 2023-08-25 |
1.2700 USDT |
20,423.4400 CAKE |
1.2650 USDT |
1.2630 USDT |
1.2710 USDT |
1.2750 USDT |
| 2023-08-24 |
1.2806 USDT |
24,742.8800 CAKE |
1.2810 USDT |
1.2720 USDT |
1.2790 USDT |
1.2770 USDT |
| 2023-08-23 |
1.2652 USDT |
22,240.4500 CAKE |
1.2810 USDT |
1.2660 USDT |
1.2730 USDT |
1.2710 USDT |
| 2023-08-22 |
1.2566 USDT |
81,120.5800 CAKE |
1.2500 USDT |
1.2250 USDT |
1.2400 USDT |
1.2380 USDT |
| 2023-08-21 |
1.2844 USDT |
45,825.8500 CAKE |
1.2670 USDT |
1.2600 USDT |
1.2690 USDT |
1.2790 USDT |
| 2023-08-20 |
1.3133 USDT |
12,529.5000 CAKE |
1.3140 USDT |
1.3140 USDT |
1.3170 USDT |
1.3180 USDT |
| 2023-08-19 |
1.3119 USDT |
15,648.1600 CAKE |
1.3230 USDT |
1.3140 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-08-18 |
1.3275 USDT |
22,528.3000 CAKE |
1.3140 USDT |
1.3120 USDT |
1.3190 USDT |
1.3180 USDT |
| 2023-08-17 |
1.3844 USDT |
85,053.1700 CAKE |
1.3890 USDT |
1.3060 USDT |
1.3230 USDT |
1.3230 USDT |