Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.5618 USDT |
33,119.4700 CAKE |
1.5610 USDT |
1.5490 USDT |
1.5600 USDT |
1.5510 USDT |
| 2023-05-24 |
1.6993 USDT |
42,188.2200 CAKE |
1.6430 USDT |
1.6340 USDT |
1.6480 USDT |
1.6460 USDT |
| 2023-05-23 |
1.8107 USDT |
8,580.7800 CAKE |
1.8080 USDT |
1.8030 USDT |
1.8090 USDT |
1.8080 USDT |
| 2023-05-22 |
1.8084 USDT |
9,478.0500 CAKE |
1.8190 USDT |
1.8030 USDT |
1.8090 USDT |
1.8030 USDT |
| 2023-05-21 |
1.8272 USDT |
21,784.2300 CAKE |
1.8210 USDT |
1.8010 USDT |
1.8090 USDT |
1.8080 USDT |
| 2023-05-20 |
1.8322 USDT |
7,612.9400 CAKE |
1.8420 USDT |
1.8350 USDT |
1.8390 USDT |
1.8370 USDT |
| 2023-05-19 |
1.8362 USDT |
20,552.8500 CAKE |
1.8330 USDT |
1.8260 USDT |
1.8320 USDT |
1.8310 USDT |
| 2023-05-18 |
1.8515 USDT |
73,275.1500 CAKE |
1.8240 USDT |
1.8190 USDT |
1.8360 USDT |
1.8440 USDT |
| 2023-05-17 |
1.8560 USDT |
39,263.6100 CAKE |
1.8470 USDT |
1.8470 USDT |
1.8630 USDT |
1.8730 USDT |
| 2023-05-16 |
1.8584 USDT |
27,587.7000 CAKE |
1.8590 USDT |
1.8480 USDT |
1.8580 USDT |
1.8600 USDT |
| 2023-05-15 |
1.8691 USDT |
16,327.9100 CAKE |
1.8690 USDT |
1.8650 USDT |
1.8690 USDT |
1.8680 USDT |
| 2023-05-14 |
1.8513 USDT |
18,691.2600 CAKE |
1.8540 USDT |
1.8460 USDT |
1.8520 USDT |
1.8560 USDT |
| 2023-05-13 |
1.8292 USDT |
11,135.7700 CAKE |
1.8330 USDT |
1.8320 USDT |
1.8460 USDT |
1.8460 USDT |
| 2023-05-12 |
1.8051 USDT |
41,869.6800 CAKE |
1.7910 USDT |
1.7710 USDT |
1.7940 USDT |
1.7980 USDT |
| 2023-05-11 |
1.8919 USDT |
38,113.8000 CAKE |
1.8740 USDT |
1.8470 USDT |
1.8590 USDT |
1.8530 USDT |
| 2023-05-10 |
1.9111 USDT |
32,550.2000 CAKE |
1.9100 USDT |
1.9080 USDT |
1.9220 USDT |
1.9300 USDT |
| 2023-05-09 |
1.8743 USDT |
35,007.1400 CAKE |
1.8920 USDT |
1.8730 USDT |
1.8800 USDT |
1.8780 USDT |
| 2023-05-08 |
1.9403 USDT |
87,631.8300 CAKE |
1.8860 USDT |
1.8370 USDT |
1.8500 USDT |
1.8450 USDT |
| 2023-05-07 |
2.1404 USDT |
46,965.3300 CAKE |
2.1200 USDT |
2.1010 USDT |
2.1140 USDT |
2.1120 USDT |
| 2023-05-06 |
2.3165 USDT |
82,441.2000 CAKE |
2.2320 USDT |
2.2050 USDT |
2.2210 USDT |
2.2080 USDT |
| 2023-05-05 |
2.5094 USDT |
78,985.2400 CAKE |
2.5140 USDT |
2.4750 USDT |
2.4950 USDT |
2.4830 USDT |
| 2023-05-04 |
2.5445 USDT |
14,538.6700 CAKE |
2.5270 USDT |
2.5180 USDT |
2.5270 USDT |
2.5260 USDT |
| 2023-05-03 |
2.5361 USDT |
33,336.7700 CAKE |
2.5110 USDT |
2.5070 USDT |
2.5260 USDT |
2.5500 USDT |
| 2023-05-02 |
2.5175 USDT |
33,068.0500 CAKE |
2.5140 USDT |
2.5090 USDT |
2.5230 USDT |
2.5160 USDT |
| 2023-05-01 |
2.5991 USDT |
42,821.4800 CAKE |
2.5680 USDT |
2.5280 USDT |
2.5480 USDT |
2.5470 USDT |
| 2023-04-30 |
2.6955 USDT |
42,264.1400 CAKE |
2.7030 USDT |
2.6790 USDT |
2.7040 USDT |
2.6960 USDT |
| 2023-04-29 |
2.7151 USDT |
12,248.3100 CAKE |
2.7010 USDT |
2.6880 USDT |
2.6970 USDT |
2.6940 USDT |
| 2023-04-28 |
2.7257 USDT |
42,067.3600 CAKE |
2.7440 USDT |
2.7260 USDT |
2.7480 USDT |
2.7500 USDT |
| 2023-04-27 |
2.6207 USDT |
69,783.8500 CAKE |
2.6400 USDT |
2.6370 USDT |
2.6660 USDT |
2.6730 USDT |
| 2023-04-26 |
2.6961 USDT |
11,412.3100 CAKE |
2.6080 USDT |
2.5850 USDT |
2.6150 USDT |
2.5950 USDT |
| 2023-04-25 |
2.7077 USDT |
119,394.0600 CAKE |
2.6640 USDT |
2.6600 USDT |
2.6900 USDT |
2.7370 USDT |
| 2023-04-24 |
2.9856 USDT |
91,328.7700 CAKE |
2.8780 USDT |
2.8690 USDT |
2.8960 USDT |
2.8980 USDT |
| 2023-04-23 |
3.3609 USDT |
12,725.8100 CAKE |
3.3510 USDT |
3.3230 USDT |
3.3440 USDT |
3.3400 USDT |
| 2023-04-22 |
3.3942 USDT |
5,129.6900 CAKE |
3.3980 USDT |
3.3860 USDT |
3.3950 USDT |
3.4060 USDT |
| 2023-04-21 |
3.4177 USDT |
4,308.8500 CAKE |
3.3280 USDT |
3.3140 USDT |
3.3400 USDT |
3.3400 USDT |
| 2023-04-20 |
3.4253 USDT |
38,401.4600 CAKE |
3.4450 USDT |
3.3350 USDT |
3.3690 USDT |
3.3480 USDT |
| 2023-04-19 |
3.5365 USDT |
25,195.1000 CAKE |
3.4620 USDT |
3.4330 USDT |
3.4540 USDT |
3.4350 USDT |
| 2023-04-18 |
3.6185 USDT |
24,253.8300 CAKE |
3.6250 USDT |
3.6080 USDT |
3.6230 USDT |
3.6280 USDT |
| 2023-04-17 |
3.6243 USDT |
27,356.8400 CAKE |
3.5830 USDT |
3.5800 USDT |
3.5920 USDT |
3.5990 USDT |
| 2023-04-16 |
3.6840 USDT |
43,356.8300 CAKE |
3.7180 USDT |
3.6980 USDT |
3.7130 USDT |
3.7060 USDT |
| 2023-04-15 |
3.6365 USDT |
21,209.8000 CAKE |
3.6420 USDT |
3.6270 USDT |
3.6370 USDT |
3.6370 USDT |
| 2023-04-14 |
3.6332 USDT |
40,653.2000 CAKE |
3.5870 USDT |
3.5590 USDT |
3.5910 USDT |
3.6210 USDT |
| 2023-04-13 |
3.6294 USDT |
118,376.9200 CAKE |
3.6580 USDT |
3.5770 USDT |
3.6310 USDT |
3.6260 USDT |
| 2023-04-12 |
3.6273 USDT |
25,953.7800 CAKE |
3.6200 USDT |
3.5990 USDT |
3.6270 USDT |
3.6020 USDT |
| 2023-04-11 |
3.7314 USDT |
12,902.3700 CAKE |
3.7210 USDT |
3.6920 USDT |
3.6960 USDT |
3.6940 USDT |
| 2023-04-10 |
3.6582 USDT |
14,820.3900 CAKE |
3.6710 USDT |
3.6510 USDT |
3.6610 USDT |
3.6670 USDT |
| 2023-04-09 |
3.6503 USDT |
8,881.1500 CAKE |
3.6370 USDT |
3.6330 USDT |
3.6390 USDT |
3.6630 USDT |
| 2023-04-08 |
3.6561 USDT |
13,580.4400 CAKE |
3.6510 USDT |
3.6370 USDT |
3.6460 USDT |
3.6440 USDT |
| 2023-04-07 |
3.6603 USDT |
5,783.8600 CAKE |
3.6430 USDT |
3.6430 USDT |
3.6530 USDT |
3.6520 USDT |
| 2023-04-06 |
3.6770 USDT |
6,465.7600 CAKE |
3.6660 USDT |
3.6510 USDT |
3.6640 USDT |
3.6640 USDT |