Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
4.0870 USDT |
40,881.5540 CAKE |
4.1530 USDT |
4.1200 USDT |
4.1360 USDT |
4.1260 USDT |
| 2023-01-28 |
4.0047 USDT |
21,988.3060 CAKE |
3.9890 USDT |
3.9850 USDT |
3.9910 USDT |
3.9880 USDT |
| 2023-01-27 |
3.9687 USDT |
22,848.1870 CAKE |
3.9890 USDT |
3.9890 USDT |
4.0190 USDT |
4.0150 USDT |
| 2023-01-26 |
3.9703 USDT |
16,119.0230 CAKE |
3.9540 USDT |
3.9470 USDT |
3.9540 USDT |
3.9530 USDT |
| 2023-01-25 |
3.8964 USDT |
89,466.0610 CAKE |
3.8860 USDT |
3.8800 USDT |
3.8970 USDT |
4.0080 USDT |
| 2023-01-24 |
4.0676 USDT |
118,943.6680 CAKE |
4.0180 USDT |
3.8640 USDT |
3.9050 USDT |
3.8840 USDT |
| 2023-01-23 |
3.9044 USDT |
51,318.0860 CAKE |
3.9140 USDT |
3.9130 USDT |
3.9230 USDT |
3.9230 USDT |
| 2023-01-22 |
3.8139 USDT |
79,484.2810 CAKE |
3.8740 USDT |
3.7570 USDT |
3.7870 USDT |
3.7870 USDT |
| 2023-01-21 |
3.8077 USDT |
22,782.7460 CAKE |
3.8300 USDT |
3.8000 USDT |
3.8230 USDT |
3.8240 USDT |
| 2023-01-20 |
3.6572 USDT |
115,700.7280 CAKE |
3.6450 USDT |
3.6410 USDT |
3.6670 USDT |
3.7740 USDT |
| 2023-01-19 |
3.6050 USDT |
22,824.2400 CAKE |
3.6250 USDT |
3.6220 USDT |
3.6440 USDT |
3.6330 USDT |
| 2023-01-18 |
3.6353 USDT |
41,433.7460 CAKE |
3.6210 USDT |
3.5680 USDT |
3.5940 USDT |
3.5840 USDT |
| 2023-01-17 |
3.7236 USDT |
25,800.5910 CAKE |
3.7420 USDT |
3.7350 USDT |
3.7550 USDT |
3.7420 USDT |
| 2023-01-16 |
3.7331 USDT |
39,609.4490 CAKE |
3.6940 USDT |
3.6840 USDT |
3.6960 USDT |
3.7290 USDT |
| 2023-01-15 |
3.7014 USDT |
40,539.3370 CAKE |
3.7250 USDT |
3.6930 USDT |
3.7260 USDT |
3.7490 USDT |
| 2023-01-14 |
3.7675 USDT |
37,715.4090 CAKE |
3.7420 USDT |
3.7310 USDT |
3.7430 USDT |
3.7340 USDT |
| 2023-01-13 |
3.5208 USDT |
42,265.8990 CAKE |
3.5170 USDT |
3.5130 USDT |
3.5310 USDT |
3.5910 USDT |
| 2023-01-12 |
3.4728 USDT |
51,338.3430 CAKE |
3.4810 USDT |
3.4800 USDT |
3.5130 USDT |
3.5120 USDT |
| 2023-01-11 |
3.4031 USDT |
35,296.6040 CAKE |
3.3920 USDT |
3.3860 USDT |
3.4000 USDT |
3.4360 USDT |
| 2023-01-10 |
3.3987 USDT |
21,818.2770 CAKE |
3.4060 USDT |
3.3970 USDT |
3.4080 USDT |
3.4090 USDT |
| 2023-01-09 |
3.4447 USDT |
34,686.7380 CAKE |
3.4310 USDT |
3.3740 USDT |
3.4040 USDT |
3.3800 USDT |
| 2023-01-08 |
3.3165 USDT |
47,503.7360 CAKE |
3.3250 USDT |
3.3200 USDT |
3.3490 USDT |
3.3670 USDT |
| 2023-01-07 |
3.3125 USDT |
8,624.0920 CAKE |
3.3060 USDT |
3.3040 USDT |
3.3090 USDT |
3.3080 USDT |
| 2023-01-06 |
3.2705 USDT |
13,413.5150 CAKE |
3.2890 USDT |
3.2740 USDT |
3.2850 USDT |
3.3050 USDT |
| 2023-01-05 |
3.2809 USDT |
10,878.0500 CAKE |
3.2840 USDT |
3.2710 USDT |
3.2780 USDT |
3.2770 USDT |
| 2023-01-04 |
3.2772 USDT |
31,987.3730 CAKE |
3.3040 USDT |
3.2640 USDT |
3.2770 USDT |
3.2700 USDT |
| 2023-01-03 |
3.1884 USDT |
6,164.2470 CAKE |
3.1750 USDT |
3.1730 USDT |
3.1820 USDT |
3.1830 USDT |
| 2023-01-02 |
3.1839 USDT |
6,897.0250 CAKE |
3.1920 USDT |
3.1880 USDT |
3.1970 USDT |
3.1980 USDT |
| 2023-01-01 |
3.1694 USDT |
15,933.5960 CAKE |
3.1700 USDT |
3.1610 USDT |
3.1720 USDT |
3.1750 USDT |
| 2022-12-31 |
3.1823 USDT |
5,746.8630 CAKE |
3.1880 USDT |
3.1760 USDT |
3.1870 USDT |
3.1760 USDT |
| 2022-12-30 |
3.1800 USDT |
12,732.4360 CAKE |
3.1850 USDT |
3.1770 USDT |
3.1860 USDT |
3.1880 USDT |
| 2022-12-29 |
3.1619 USDT |
10,036.8690 CAKE |
3.1930 USDT |
3.1810 USDT |
3.1940 USDT |
3.1960 USDT |
| 2022-12-28 |
3.2333 USDT |
23,152.9100 CAKE |
3.2040 USDT |
3.1560 USDT |
3.1930 USDT |
3.1590 USDT |
| 2022-12-27 |
3.2969 USDT |
7,658.7540 CAKE |
3.2930 USDT |
3.2920 USDT |
3.3050 USDT |
3.3050 USDT |
| 2022-12-26 |
3.3187 USDT |
10,300.0850 CAKE |
3.2950 USDT |
3.2830 USDT |
3.2900 USDT |
3.2850 USDT |
| 2022-12-25 |
3.3561 USDT |
13,590.6960 CAKE |
3.3370 USDT |
3.3210 USDT |
3.3310 USDT |
3.3300 USDT |
| 2022-12-24 |
3.3717 USDT |
5,538.0970 CAKE |
3.3830 USDT |
3.3670 USDT |
3.3740 USDT |
3.3780 USDT |
| 2022-12-23 |
3.3799 USDT |
7,130.3930 CAKE |
3.3880 USDT |
3.3770 USDT |
3.3900 USDT |
3.3850 USDT |
| 2022-12-22 |
3.3452 USDT |
11,212.4860 CAKE |
3.2940 USDT |
3.2880 USDT |
3.3040 USDT |
3.3500 USDT |
| 2022-12-21 |
3.4163 USDT |
16,711.1400 CAKE |
3.4100 USDT |
3.3720 USDT |
3.3850 USDT |
3.3830 USDT |
| 2022-12-20 |
3.4169 USDT |
8,841.7010 CAKE |
3.4460 USDT |
3.4350 USDT |
3.4480 USDT |
3.4650 USDT |
| 2022-12-19 |
3.4213 USDT |
15,610.5340 CAKE |
3.3760 USDT |
3.3500 USDT |
3.3740 USDT |
3.3760 USDT |
| 2022-12-18 |
3.2846 USDT |
23,307.9590 CAKE |
3.3550 USDT |
3.3200 USDT |
3.3310 USDT |
3.3310 USDT |
| 2022-12-17 |
3.2528 USDT |
25,576.8300 CAKE |
3.3010 USDT |
3.2690 USDT |
3.2840 USDT |
3.2830 USDT |
| 2022-12-16 |
3.5365 USDT |
30,892.2670 CAKE |
3.3980 USDT |
3.3960 USDT |
3.4220 USDT |
3.4060 USDT |
| 2022-12-15 |
3.6844 USDT |
19,345.3850 CAKE |
3.6280 USDT |
3.5980 USDT |
3.6230 USDT |
3.5980 USDT |
| 2022-12-14 |
3.7937 USDT |
40,216.3680 CAKE |
3.7570 USDT |
3.7040 USDT |
3.7260 USDT |
3.7180 USDT |
| 2022-12-13 |
3.7397 USDT |
36,074.4950 CAKE |
3.7190 USDT |
3.7170 USDT |
3.7420 USDT |
3.7650 USDT |
| 2022-12-12 |
3.9146 USDT |
30,859.5850 CAKE |
3.8370 USDT |
3.8100 USDT |
3.8420 USDT |
3.8720 USDT |
| 2022-12-11 |
3.9908 USDT |
21,391.3630 CAKE |
3.9880 USDT |
3.9710 USDT |
3.9860 USDT |
3.9800 USDT |