Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
3.9795 USDT |
14,387.5480 CAKE |
3.9950 USDT |
3.9790 USDT |
3.9890 USDT |
3.9890 USDT |
| 2022-12-09 |
3.9739 USDT |
121,579.9390 CAKE |
3.9640 USDT |
3.9350 USDT |
3.9610 USDT |
3.9610 USDT |
| 2022-12-08 |
3.9305 USDT |
33,478.4310 CAKE |
3.9730 USDT |
3.9530 USDT |
3.9720 USDT |
3.9700 USDT |
| 2022-12-07 |
3.9073 USDT |
8,152.2070 CAKE |
3.8820 USDT |
3.8720 USDT |
3.8850 USDT |
3.8840 USDT |
| 2022-12-06 |
3.9528 USDT |
38,572.8630 CAKE |
3.9440 USDT |
3.9220 USDT |
3.9480 USDT |
3.9390 USDT |
| 2022-12-05 |
4.0225 USDT |
25,301.3540 CAKE |
3.9930 USDT |
3.9280 USDT |
3.9500 USDT |
3.9590 USDT |
| 2022-12-04 |
3.9922 USDT |
3,000.3720 CAKE |
3.9920 USDT |
3.9820 USDT |
3.9930 USDT |
3.9920 USDT |
| 2022-12-03 |
4.0202 USDT |
2,157.7920 CAKE |
4.0070 USDT |
3.9990 USDT |
4.0090 USDT |
4.0020 USDT |
| 2022-12-02 |
3.9572 USDT |
57,801.5480 CAKE |
3.9710 USDT |
3.9640 USDT |
3.9840 USDT |
4.0150 USDT |
| 2022-12-01 |
3.9404 USDT |
13,802.2190 CAKE |
3.9020 USDT |
3.8990 USDT |
3.9160 USDT |
3.9060 USDT |
| 2022-11-30 |
3.9473 USDT |
50,394.7080 CAKE |
3.9130 USDT |
3.9130 USDT |
3.9690 USDT |
3.9680 USDT |
| 2022-11-29 |
3.9324 USDT |
34,639.7640 CAKE |
3.8980 USDT |
3.8750 USDT |
3.8970 USDT |
3.8970 USDT |
| 2022-11-28 |
3.9016 USDT |
27,346.3960 CAKE |
3.9200 USDT |
3.8620 USDT |
3.8820 USDT |
3.8780 USDT |
| 2022-11-27 |
4.0327 USDT |
28,234.0960 CAKE |
4.0240 USDT |
4.0140 USDT |
4.0280 USDT |
4.0380 USDT |
| 2022-11-26 |
4.0542 USDT |
18,202.9580 CAKE |
4.0590 USDT |
4.0410 USDT |
4.0520 USDT |
4.0570 USDT |
| 2022-11-25 |
3.9866 USDT |
26,465.6960 CAKE |
3.9380 USDT |
3.9250 USDT |
3.9360 USDT |
3.9470 USDT |
| 2022-11-24 |
3.9793 USDT |
15,901.6830 CAKE |
3.9900 USDT |
3.9850 USDT |
4.0000 USDT |
4.0150 USDT |
| 2022-11-23 |
3.9723 USDT |
41,763.7340 CAKE |
3.9100 USDT |
3.9100 USDT |
3.9510 USDT |
3.9310 USDT |
| 2022-11-22 |
3.6636 USDT |
15,804.0370 CAKE |
3.7100 USDT |
3.6940 USDT |
3.7150 USDT |
3.7390 USDT |
| 2022-11-21 |
3.7101 USDT |
28,687.4800 CAKE |
3.6440 USDT |
3.6040 USDT |
3.6440 USDT |
3.6340 USDT |
| 2022-11-20 |
3.8606 USDT |
34,668.6780 CAKE |
3.8760 USDT |
3.7810 USDT |
3.8180 USDT |
3.8140 USDT |
| 2022-11-19 |
3.8061 USDT |
8,395.3180 CAKE |
3.8060 USDT |
3.7990 USDT |
3.8090 USDT |
3.8250 USDT |
| 2022-11-18 |
3.8189 USDT |
18,270.0370 CAKE |
3.8220 USDT |
3.7880 USDT |
3.8130 USDT |
3.8270 USDT |
| 2022-11-17 |
3.7933 USDT |
11,517.8290 CAKE |
3.7970 USDT |
3.7710 USDT |
3.7890 USDT |
3.7860 USDT |
| 2022-11-16 |
3.8888 USDT |
12,671.1690 CAKE |
3.8400 USDT |
3.8230 USDT |
3.8410 USDT |
3.8530 USDT |
| 2022-11-15 |
3.9630 USDT |
11,526.6570 CAKE |
3.9270 USDT |
3.9020 USDT |
3.9320 USDT |
3.9330 USDT |
| 2022-11-14 |
3.9691 USDT |
25,071.3510 CAKE |
3.9190 USDT |
3.8880 USDT |
3.9150 USDT |
3.9140 USDT |
| 2022-11-13 |
4.0309 USDT |
43,494.6430 CAKE |
4.0440 USDT |
3.9870 USDT |
4.0250 USDT |
4.0250 USDT |
| 2022-11-12 |
4.0360 USDT |
30,246.2430 CAKE |
4.0380 USDT |
3.9770 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-11-11 |
4.1289 USDT |
47,728.5160 CAKE |
4.0640 USDT |
4.0310 USDT |
4.0700 USDT |
4.0770 USDT |
| 2022-11-10 |
4.1055 USDT |
32,855.4890 CAKE |
4.2870 USDT |
4.2500 USDT |
4.3020 USDT |
4.3230 USDT |
| 2022-11-09 |
4.3011 USDT |
117,332.0590 CAKE |
4.0410 USDT |
3.8160 USDT |
3.9540 USDT |
3.8270 USDT |
| 2022-11-08 |
4.7628 USDT |
472,779.9560 CAKE |
5.1380 USDT |
4.1920 USDT |
4.4580 USDT |
4.4050 USDT |
| 2022-11-07 |
4.7455 USDT |
22,509.9200 CAKE |
4.7310 USDT |
4.7150 USDT |
4.7540 USDT |
4.8130 USDT |
| 2022-11-06 |
4.8951 USDT |
35,325.9090 CAKE |
4.9760 USDT |
4.8010 USDT |
4.9050 USDT |
4.8170 USDT |
| 2022-11-05 |
4.9563 USDT |
35,338.9420 CAKE |
4.8900 USDT |
4.8220 USDT |
4.8490 USDT |
4.8490 USDT |
| 2022-11-04 |
4.8620 USDT |
18,454.1760 CAKE |
4.9310 USDT |
4.9090 USDT |
4.9170 USDT |
4.9130 USDT |
| 2022-11-03 |
4.6420 USDT |
20,076.7000 CAKE |
4.6630 USDT |
4.6180 USDT |
4.6440 USDT |
4.6310 USDT |
| 2022-11-02 |
4.5741 USDT |
24,490.2180 CAKE |
4.5540 USDT |
4.4890 USDT |
4.5200 USDT |
4.5430 USDT |
| 2022-11-01 |
4.6710 USDT |
22,130.0650 CAKE |
4.5670 USDT |
4.5530 USDT |
4.5850 USDT |
4.6250 USDT |
| 2022-10-31 |
4.7608 USDT |
14,507.1110 CAKE |
4.7470 USDT |
4.7180 USDT |
4.7430 USDT |
4.7620 USDT |
| 2022-10-30 |
4.7178 USDT |
13,320.3040 CAKE |
4.7510 USDT |
4.6820 USDT |
4.7130 USDT |
4.7130 USDT |
| 2022-10-29 |
4.6121 USDT |
12,349.7020 CAKE |
4.6240 USDT |
4.5920 USDT |
4.6200 USDT |
4.6190 USDT |
| 2022-10-28 |
4.4909 USDT |
12,709.3060 CAKE |
4.5760 USDT |
4.5430 USDT |
4.5560 USDT |
4.5480 USDT |
| 2022-10-27 |
4.4962 USDT |
19,353.4730 CAKE |
4.4720 USDT |
4.4120 USDT |
4.4510 USDT |
4.4490 USDT |
| 2022-10-26 |
4.5076 USDT |
37,495.4570 CAKE |
4.5130 USDT |
4.5000 USDT |
4.5190 USDT |
4.5180 USDT |
| 2022-10-25 |
4.4375 USDT |
65,860.1730 CAKE |
4.4450 USDT |
4.4440 USDT |
4.4900 USDT |
4.4690 USDT |
| 2022-10-24 |
4.4493 USDT |
10,309.3220 CAKE |
4.4410 USDT |
4.4190 USDT |
4.4420 USDT |
4.4300 USDT |
| 2022-10-23 |
4.4090 USDT |
20,620.4570 CAKE |
4.4270 USDT |
4.4220 USDT |
4.4400 USDT |
4.4800 USDT |
| 2022-10-22 |
4.3762 USDT |
8,274.1610 CAKE |
4.3850 USDT |
4.3640 USDT |
4.3740 USDT |
4.3740 USDT |