Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
4.2854 USDT |
10,447.7160 CAKE |
4.3240 USDT |
4.3130 USDT |
4.3260 USDT |
4.3700 USDT |
| 2022-09-16 |
4.1274 USDT |
23,031.3060 CAKE |
4.1390 USDT |
4.1060 USDT |
4.1360 USDT |
4.1720 USDT |
| 2022-09-15 |
4.0974 USDT |
22,084.6480 CAKE |
4.0780 USDT |
4.0460 USDT |
4.0760 USDT |
4.0750 USDT |
| 2022-09-14 |
4.1641 USDT |
8,737.5820 CAKE |
4.1400 USDT |
4.1270 USDT |
4.1500 USDT |
4.1550 USDT |
| 2022-09-13 |
4.3034 USDT |
19,313.4440 CAKE |
4.2300 USDT |
4.1420 USDT |
4.1690 USDT |
4.1620 USDT |
| 2022-09-12 |
4.5076 USDT |
11,748.2960 CAKE |
4.4260 USDT |
4.3990 USDT |
4.4220 USDT |
4.4210 USDT |
| 2022-09-11 |
4.4261 USDT |
37,007.1940 CAKE |
4.4890 USDT |
4.4600 USDT |
4.5030 USDT |
4.4840 USDT |
| 2022-09-10 |
4.3171 USDT |
12,717.8620 CAKE |
4.2880 USDT |
4.2830 USDT |
4.2970 USDT |
4.2970 USDT |
| 2022-09-09 |
4.2392 USDT |
22,073.0580 CAKE |
4.3080 USDT |
4.2840 USDT |
4.3030 USDT |
4.3090 USDT |
| 2022-09-08 |
4.0656 USDT |
6,761.7220 CAKE |
4.0850 USDT |
4.0610 USDT |
4.0710 USDT |
4.0690 USDT |
| 2022-09-07 |
3.9491 USDT |
29,524.7180 CAKE |
3.9930 USDT |
3.9900 USDT |
4.0170 USDT |
4.1250 USDT |
| 2022-09-06 |
4.1004 USDT |
15,884.2090 CAKE |
3.9440 USDT |
3.8970 USDT |
3.9300 USDT |
3.9290 USDT |
| 2022-09-05 |
4.1284 USDT |
36,048.3580 CAKE |
4.1390 USDT |
4.1320 USDT |
4.1460 USDT |
4.1460 USDT |
| 2022-09-04 |
4.0645 USDT |
27,932.0110 CAKE |
4.0770 USDT |
4.0500 USDT |
4.0640 USDT |
4.0600 USDT |
| 2022-09-03 |
3.9833 USDT |
10,172.9500 CAKE |
3.9810 USDT |
3.9680 USDT |
3.9810 USDT |
4.0040 USDT |
| 2022-09-02 |
3.9859 USDT |
12,662.5750 CAKE |
3.9680 USDT |
3.9170 USDT |
3.9520 USDT |
3.9730 USDT |
| 2022-09-01 |
3.9266 USDT |
27,924.4450 CAKE |
3.9000 USDT |
3.8990 USDT |
3.9400 USDT |
3.9660 USDT |
| 2022-08-31 |
4.0190 USDT |
19,196.0350 CAKE |
3.9410 USDT |
3.9180 USDT |
3.9490 USDT |
3.9730 USDT |
| 2022-08-30 |
4.0993 USDT |
35,970.1570 CAKE |
3.9470 USDT |
3.9470 USDT |
4.0260 USDT |
4.0090 USDT |
| 2022-08-29 |
3.8792 USDT |
10,841.9870 CAKE |
3.9750 USDT |
3.9450 USDT |
3.9700 USDT |
3.9930 USDT |
| 2022-08-28 |
3.8343 USDT |
8,543.5440 CAKE |
3.8770 USDT |
3.8390 USDT |
3.8620 USDT |
3.8560 USDT |
| 2022-08-27 |
3.7646 USDT |
11,230.4000 CAKE |
3.7110 USDT |
3.6850 USDT |
3.7220 USDT |
3.7160 USDT |
| 2022-08-26 |
3.9233 USDT |
6,110.4850 CAKE |
3.8220 USDT |
3.8070 USDT |
3.8180 USDT |
3.8070 USDT |
| 2022-08-25 |
4.0037 USDT |
7,854.7840 CAKE |
4.0330 USDT |
4.0210 USDT |
4.0400 USDT |
4.0360 USDT |
| 2022-08-24 |
3.9114 USDT |
11,526.1910 CAKE |
3.9410 USDT |
3.9280 USDT |
3.9550 USDT |
3.9310 USDT |
| 2022-08-23 |
3.9130 USDT |
6,628.0260 CAKE |
3.9180 USDT |
3.8990 USDT |
3.9110 USDT |
3.9260 USDT |
| 2022-08-22 |
3.8894 USDT |
16,638.4680 CAKE |
3.8810 USDT |
3.8680 USDT |
3.8890 USDT |
3.9250 USDT |
| 2022-08-21 |
3.8648 USDT |
19,429.2430 CAKE |
3.8760 USDT |
3.8700 USDT |
3.9050 USDT |
3.8940 USDT |
| 2022-08-20 |
3.7070 USDT |
27,212.5070 CAKE |
3.6950 USDT |
3.6560 USDT |
3.7030 USDT |
3.7170 USDT |
| 2022-08-19 |
3.7055 USDT |
20,807.0000 CAKE |
3.7100 USDT |
3.5900 USDT |
3.6270 USDT |
3.6090 USDT |
| 2022-08-18 |
3.9841 USDT |
6,214.4840 CAKE |
3.9430 USDT |
3.9350 USDT |
3.9570 USDT |
3.9560 USDT |
| 2022-08-17 |
4.0911 USDT |
21,646.0290 CAKE |
4.0330 USDT |
3.9640 USDT |
3.9870 USDT |
3.9840 USDT |
| 2022-08-16 |
4.1670 USDT |
11,813.7090 CAKE |
4.1230 USDT |
4.1220 USDT |
4.1430 USDT |
4.1460 USDT |
| 2022-08-15 |
4.2560 USDT |
12,398.8410 CAKE |
4.2170 USDT |
4.1830 USDT |
4.2200 USDT |
4.1990 USDT |
| 2022-08-14 |
4.3839 USDT |
8,984.2620 CAKE |
4.2980 USDT |
4.2490 USDT |
4.2810 USDT |
4.2510 USDT |
| 2022-08-13 |
4.3874 USDT |
19,950.1230 CAKE |
4.4480 USDT |
4.3780 USDT |
4.4140 USDT |
4.4380 USDT |
| 2022-08-12 |
4.3027 USDT |
14,069.5660 CAKE |
4.3000 USDT |
4.2980 USDT |
4.3190 USDT |
4.3180 USDT |
| 2022-08-11 |
4.4357 USDT |
15,802.4410 CAKE |
4.3790 USDT |
4.3020 USDT |
4.3230 USDT |
4.3170 USDT |
| 2022-08-10 |
4.3857 USDT |
27,464.6550 CAKE |
4.4800 USDT |
4.3940 USDT |
4.4270 USDT |
4.4060 USDT |
| 2022-08-09 |
4.3632 USDT |
12,039.2090 CAKE |
4.3330 USDT |
4.3270 USDT |
4.3460 USDT |
4.3930 USDT |
| 2022-08-08 |
4.5383 USDT |
23,040.9710 CAKE |
4.4890 USDT |
4.4230 USDT |
4.4700 USDT |
4.4630 USDT |
| 2022-08-07 |
4.3148 USDT |
25,620.6050 CAKE |
4.3910 USDT |
4.3670 USDT |
4.3930 USDT |
4.4070 USDT |
| 2022-08-06 |
4.1568 USDT |
12,173.7790 CAKE |
4.1930 USDT |
4.1680 USDT |
4.1900 USDT |
4.1690 USDT |
| 2022-08-05 |
4.1599 USDT |
16,490.3150 CAKE |
4.1090 USDT |
4.0940 USDT |
4.1130 USDT |
4.1260 USDT |
| 2022-08-04 |
3.9940 USDT |
45,271.6580 CAKE |
3.9610 USDT |
3.9380 USDT |
3.9920 USDT |
4.0410 USDT |
| 2022-08-03 |
3.9340 USDT |
39,944.9280 CAKE |
4.0290 USDT |
3.9210 USDT |
3.9530 USDT |
3.9340 USDT |
| 2022-08-02 |
3.7609 USDT |
17,798.7780 CAKE |
3.8120 USDT |
3.7910 USDT |
3.8170 USDT |
3.8230 USDT |
| 2022-08-01 |
3.8992 USDT |
29,279.8520 CAKE |
3.7960 USDT |
3.7730 USDT |
3.8030 USDT |
3.8340 USDT |
| 2022-07-31 |
4.0604 USDT |
69,897.0070 CAKE |
4.0970 USDT |
3.9890 USDT |
4.0150 USDT |
4.0150 USDT |
| 2022-07-30 |
4.0241 USDT |
87,613.6540 CAKE |
4.1030 USDT |
3.8980 USDT |
3.9430 USDT |
3.9330 USDT |