Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.4583 USDT |
11,282.4280 CAKE |
4.4060 USDT |
4.3820 USDT |
4.3970 USDT |
4.3970 USDT |
| 2022-10-19 |
4.4123 USDT |
12,313.6870 CAKE |
4.4260 USDT |
4.4000 USDT |
4.4290 USDT |
4.4490 USDT |
| 2022-10-18 |
4.5235 USDT |
7,877.2210 CAKE |
4.4180 USDT |
4.4070 USDT |
4.4410 USDT |
4.4550 USDT |
| 2022-10-17 |
4.6237 USDT |
7,323.0870 CAKE |
4.6540 USDT |
4.6170 USDT |
4.6310 USDT |
4.6360 USDT |
| 2022-10-16 |
4.5593 USDT |
8,172.2770 CAKE |
4.5640 USDT |
4.5490 USDT |
4.5640 USDT |
4.5960 USDT |
| 2022-10-15 |
4.4223 USDT |
4,818.9730 CAKE |
4.4760 USDT |
4.4520 USDT |
4.4590 USDT |
4.4570 USDT |
| 2022-10-14 |
4.4287 USDT |
6,846.8830 CAKE |
4.3950 USDT |
4.3820 USDT |
4.4080 USDT |
4.4040 USDT |
| 2022-10-13 |
4.2770 USDT |
17,744.3060 CAKE |
4.3340 USDT |
4.3310 USDT |
4.3820 USDT |
4.4100 USDT |
| 2022-10-12 |
4.5228 USDT |
8,397.2590 CAKE |
4.4510 USDT |
4.4350 USDT |
4.4540 USDT |
4.4600 USDT |
| 2022-10-11 |
4.5051 USDT |
7,604.2630 CAKE |
4.5210 USDT |
4.5010 USDT |
4.5230 USDT |
4.5030 USDT |
| 2022-10-10 |
4.5421 USDT |
7,643.4980 CAKE |
4.5130 USDT |
4.4900 USDT |
4.5020 USDT |
4.5020 USDT |
| 2022-10-09 |
4.5133 USDT |
16,949.9780 CAKE |
4.5130 USDT |
4.5100 USDT |
4.5170 USDT |
4.5660 USDT |
| 2022-10-08 |
4.5780 USDT |
4,517.2080 CAKE |
4.5680 USDT |
4.5340 USDT |
4.5560 USDT |
4.5350 USDT |
| 2022-10-07 |
4.6155 USDT |
15,113.5650 CAKE |
4.6030 USDT |
4.5980 USDT |
4.6180 USDT |
4.6240 USDT |
| 2022-10-06 |
4.7019 USDT |
39,174.5490 CAKE |
4.7260 USDT |
4.6020 USDT |
4.6680 USDT |
4.6110 USDT |
| 2022-10-05 |
4.7182 USDT |
31,755.8530 CAKE |
4.7310 USDT |
4.6480 USDT |
4.6590 USDT |
4.6560 USDT |
| 2022-10-04 |
4.7061 USDT |
33,019.7920 CAKE |
4.7820 USDT |
4.7690 USDT |
4.7930 USDT |
4.7930 USDT |
| 2022-10-03 |
4.5923 USDT |
9,170.8990 CAKE |
4.5980 USDT |
4.5720 USDT |
4.5890 USDT |
4.5860 USDT |
| 2022-10-02 |
4.5226 USDT |
48,952.2770 CAKE |
4.5270 USDT |
4.5260 USDT |
4.5660 USDT |
4.6160 USDT |
| 2022-10-01 |
4.6130 USDT |
53,168.1790 CAKE |
4.5250 USDT |
4.5060 USDT |
4.5460 USDT |
4.5320 USDT |
| 2022-09-30 |
4.8086 USDT |
17,369.3040 CAKE |
4.7680 USDT |
4.6890 USDT |
4.7200 USDT |
4.7510 USDT |
| 2022-09-29 |
4.9327 USDT |
9,293.9200 CAKE |
4.9000 USDT |
4.8860 USDT |
4.9200 USDT |
4.9150 USDT |
| 2022-09-28 |
4.7628 USDT |
20,713.7050 CAKE |
4.8400 USDT |
4.8400 USDT |
4.8810 USDT |
4.8540 USDT |
| 2022-09-27 |
4.7453 USDT |
16,306.2320 CAKE |
4.6250 USDT |
4.6070 USDT |
4.6570 USDT |
4.6850 USDT |
| 2022-09-26 |
4.5854 USDT |
11,633.1620 CAKE |
4.5670 USDT |
4.5590 USDT |
4.5890 USDT |
4.5920 USDT |
| 2022-09-25 |
4.5288 USDT |
27,391.3610 CAKE |
4.4840 USDT |
4.4590 USDT |
4.4910 USDT |
4.5440 USDT |
| 2022-09-24 |
4.5883 USDT |
13,024.1930 CAKE |
4.5320 USDT |
4.4950 USDT |
4.5120 USDT |
4.5100 USDT |
| 2022-09-23 |
4.4587 USDT |
25,014.4640 CAKE |
4.4110 USDT |
4.3950 USDT |
4.4210 USDT |
4.4510 USDT |
| 2022-09-22 |
4.3181 USDT |
34,805.7280 CAKE |
4.3960 USDT |
4.3750 USDT |
4.4030 USDT |
4.4520 USDT |
| 2022-09-21 |
4.3246 USDT |
80,875.9010 CAKE |
4.2980 USDT |
4.2050 USDT |
4.2730 USDT |
4.2130 USDT |
| 2022-09-20 |
4.3411 USDT |
15,134.8610 CAKE |
4.3410 USDT |
4.3140 USDT |
4.3400 USDT |
4.3370 USDT |
| 2022-09-19 |
4.2457 USDT |
17,239.8130 CAKE |
4.2880 USDT |
4.2340 USDT |
4.2720 USDT |
4.3410 USDT |
| 2022-09-18 |
4.3863 USDT |
55,826.7170 CAKE |
4.3970 USDT |
4.2140 USDT |
4.3220 USDT |
4.2190 USDT |
| 2022-09-17 |
4.2854 USDT |
10,447.7160 CAKE |
4.3240 USDT |
4.3130 USDT |
4.3260 USDT |
4.3700 USDT |
| 2022-09-16 |
4.1274 USDT |
23,031.3060 CAKE |
4.1390 USDT |
4.1060 USDT |
4.1360 USDT |
4.1720 USDT |
| 2022-09-15 |
4.0974 USDT |
22,084.6480 CAKE |
4.0780 USDT |
4.0460 USDT |
4.0760 USDT |
4.0750 USDT |
| 2022-09-14 |
4.1641 USDT |
8,737.5820 CAKE |
4.1400 USDT |
4.1270 USDT |
4.1500 USDT |
4.1550 USDT |
| 2022-09-13 |
4.3034 USDT |
19,313.4440 CAKE |
4.2300 USDT |
4.1420 USDT |
4.1690 USDT |
4.1620 USDT |
| 2022-09-12 |
4.5076 USDT |
11,748.2960 CAKE |
4.4260 USDT |
4.3990 USDT |
4.4220 USDT |
4.4210 USDT |
| 2022-09-11 |
4.4261 USDT |
37,007.1940 CAKE |
4.4890 USDT |
4.4600 USDT |
4.5030 USDT |
4.4840 USDT |
| 2022-09-10 |
4.3171 USDT |
12,717.8620 CAKE |
4.2880 USDT |
4.2830 USDT |
4.2970 USDT |
4.2970 USDT |
| 2022-09-09 |
4.2392 USDT |
22,073.0580 CAKE |
4.3080 USDT |
4.2840 USDT |
4.3030 USDT |
4.3090 USDT |
| 2022-09-08 |
4.0656 USDT |
6,761.7220 CAKE |
4.0850 USDT |
4.0610 USDT |
4.0710 USDT |
4.0690 USDT |
| 2022-09-07 |
3.9491 USDT |
29,524.7180 CAKE |
3.9930 USDT |
3.9900 USDT |
4.0170 USDT |
4.1250 USDT |
| 2022-09-06 |
4.1004 USDT |
15,884.2090 CAKE |
3.9440 USDT |
3.8970 USDT |
3.9300 USDT |
3.9290 USDT |
| 2022-09-05 |
4.1284 USDT |
36,048.3580 CAKE |
4.1390 USDT |
4.1320 USDT |
4.1460 USDT |
4.1460 USDT |
| 2022-09-04 |
4.0645 USDT |
27,932.0110 CAKE |
4.0770 USDT |
4.0500 USDT |
4.0640 USDT |
4.0600 USDT |
| 2022-09-03 |
3.9833 USDT |
10,172.9500 CAKE |
3.9810 USDT |
3.9680 USDT |
3.9810 USDT |
4.0040 USDT |
| 2022-09-02 |
3.9859 USDT |
12,662.5750 CAKE |
3.9680 USDT |
3.9170 USDT |
3.9520 USDT |
3.9730 USDT |
| 2022-09-01 |
3.9266 USDT |
27,924.4450 CAKE |
3.9000 USDT |
3.8990 USDT |
3.9400 USDT |
3.9660 USDT |