Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
4.0190 USDT |
19,196.0350 CAKE |
3.9410 USDT |
3.9180 USDT |
3.9490 USDT |
3.9730 USDT |
| 2022-08-30 |
4.0993 USDT |
35,970.1570 CAKE |
3.9470 USDT |
3.9470 USDT |
4.0260 USDT |
4.0090 USDT |
| 2022-08-29 |
3.8792 USDT |
10,841.9870 CAKE |
3.9750 USDT |
3.9450 USDT |
3.9700 USDT |
3.9930 USDT |
| 2022-08-28 |
3.8343 USDT |
8,543.5440 CAKE |
3.8770 USDT |
3.8390 USDT |
3.8620 USDT |
3.8560 USDT |
| 2022-08-27 |
3.7646 USDT |
11,230.4000 CAKE |
3.7110 USDT |
3.6850 USDT |
3.7220 USDT |
3.7160 USDT |
| 2022-08-26 |
3.9233 USDT |
6,110.4850 CAKE |
3.8220 USDT |
3.8070 USDT |
3.8180 USDT |
3.8070 USDT |
| 2022-08-25 |
4.0037 USDT |
7,854.7840 CAKE |
4.0330 USDT |
4.0210 USDT |
4.0400 USDT |
4.0360 USDT |
| 2022-08-24 |
3.9114 USDT |
11,526.1910 CAKE |
3.9410 USDT |
3.9280 USDT |
3.9550 USDT |
3.9310 USDT |
| 2022-08-23 |
3.9130 USDT |
6,628.0260 CAKE |
3.9180 USDT |
3.8990 USDT |
3.9110 USDT |
3.9260 USDT |
| 2022-08-22 |
3.8894 USDT |
16,638.4680 CAKE |
3.8810 USDT |
3.8680 USDT |
3.8890 USDT |
3.9250 USDT |
| 2022-08-21 |
3.8648 USDT |
19,429.2430 CAKE |
3.8760 USDT |
3.8700 USDT |
3.9050 USDT |
3.8940 USDT |
| 2022-08-20 |
3.7070 USDT |
27,212.5070 CAKE |
3.6950 USDT |
3.6560 USDT |
3.7030 USDT |
3.7170 USDT |
| 2022-08-19 |
3.7055 USDT |
20,807.0000 CAKE |
3.7100 USDT |
3.5900 USDT |
3.6270 USDT |
3.6090 USDT |
| 2022-08-18 |
3.9841 USDT |
6,214.4840 CAKE |
3.9430 USDT |
3.9350 USDT |
3.9570 USDT |
3.9560 USDT |
| 2022-08-17 |
4.0911 USDT |
21,646.0290 CAKE |
4.0330 USDT |
3.9640 USDT |
3.9870 USDT |
3.9840 USDT |
| 2022-08-16 |
4.1670 USDT |
11,813.7090 CAKE |
4.1230 USDT |
4.1220 USDT |
4.1430 USDT |
4.1460 USDT |
| 2022-08-15 |
4.2560 USDT |
12,398.8410 CAKE |
4.2170 USDT |
4.1830 USDT |
4.2200 USDT |
4.1990 USDT |
| 2022-08-14 |
4.3839 USDT |
8,984.2620 CAKE |
4.2980 USDT |
4.2490 USDT |
4.2810 USDT |
4.2510 USDT |
| 2022-08-13 |
4.3874 USDT |
19,950.1230 CAKE |
4.4480 USDT |
4.3780 USDT |
4.4140 USDT |
4.4380 USDT |
| 2022-08-12 |
4.3027 USDT |
14,069.5660 CAKE |
4.3000 USDT |
4.2980 USDT |
4.3190 USDT |
4.3180 USDT |
| 2022-08-11 |
4.4357 USDT |
15,802.4410 CAKE |
4.3790 USDT |
4.3020 USDT |
4.3230 USDT |
4.3170 USDT |
| 2022-08-10 |
4.3857 USDT |
27,464.6550 CAKE |
4.4800 USDT |
4.3940 USDT |
4.4270 USDT |
4.4060 USDT |
| 2022-08-09 |
4.3632 USDT |
12,039.2090 CAKE |
4.3330 USDT |
4.3270 USDT |
4.3460 USDT |
4.3930 USDT |
| 2022-08-08 |
4.5383 USDT |
23,040.9710 CAKE |
4.4890 USDT |
4.4230 USDT |
4.4700 USDT |
4.4630 USDT |
| 2022-08-07 |
4.3148 USDT |
25,620.6050 CAKE |
4.3910 USDT |
4.3670 USDT |
4.3930 USDT |
4.4070 USDT |
| 2022-08-06 |
4.1568 USDT |
12,173.7790 CAKE |
4.1930 USDT |
4.1680 USDT |
4.1900 USDT |
4.1690 USDT |
| 2022-08-05 |
4.1599 USDT |
16,490.3150 CAKE |
4.1090 USDT |
4.0940 USDT |
4.1130 USDT |
4.1260 USDT |
| 2022-08-04 |
3.9940 USDT |
45,271.6580 CAKE |
3.9610 USDT |
3.9380 USDT |
3.9920 USDT |
4.0410 USDT |
| 2022-08-03 |
3.9340 USDT |
39,944.9280 CAKE |
4.0290 USDT |
3.9210 USDT |
3.9530 USDT |
3.9340 USDT |
| 2022-08-02 |
3.7609 USDT |
17,798.7780 CAKE |
3.8120 USDT |
3.7910 USDT |
3.8170 USDT |
3.8230 USDT |
| 2022-08-01 |
3.8992 USDT |
29,279.8520 CAKE |
3.7960 USDT |
3.7730 USDT |
3.8030 USDT |
3.8340 USDT |
| 2022-07-31 |
4.0604 USDT |
69,897.0070 CAKE |
4.0970 USDT |
3.9890 USDT |
4.0150 USDT |
4.0150 USDT |
| 2022-07-30 |
4.0241 USDT |
87,613.6540 CAKE |
4.1030 USDT |
3.8980 USDT |
3.9430 USDT |
3.9330 USDT |
| 2022-07-29 |
3.9370 USDT |
77,327.5370 CAKE |
4.0500 USDT |
3.9850 USDT |
4.0300 USDT |
4.0280 USDT |
| 2022-07-28 |
3.5307 USDT |
143,884.8480 CAKE |
3.5960 USDT |
3.5630 USDT |
3.5940 USDT |
3.6440 USDT |
| 2022-07-27 |
3.3494 USDT |
24,586.9750 CAKE |
3.4450 USDT |
3.4210 USDT |
3.4460 USDT |
3.4590 USDT |
| 2022-07-26 |
3.1890 USDT |
10,934.8200 CAKE |
3.1590 USDT |
3.1500 USDT |
3.1870 USDT |
3.2170 USDT |
| 2022-07-25 |
3.3671 USDT |
37,899.9650 CAKE |
3.3850 USDT |
3.2980 USDT |
3.3310 USDT |
3.3250 USDT |
| 2022-07-24 |
3.4107 USDT |
16,940.3680 CAKE |
3.4250 USDT |
3.4100 USDT |
3.4300 USDT |
3.4550 USDT |
| 2022-07-23 |
3.3447 USDT |
26,754.5380 CAKE |
3.2990 USDT |
3.2490 USDT |
3.2820 USDT |
3.2720 USDT |
| 2022-07-22 |
3.4125 USDT |
17,450.2260 CAKE |
3.4010 USDT |
3.3350 USDT |
3.3530 USDT |
3.3540 USDT |
| 2022-07-21 |
3.3122 USDT |
16,717.3100 CAKE |
3.3400 USDT |
3.3380 USDT |
3.3700 USDT |
3.3650 USDT |
| 2022-07-20 |
3.4948 USDT |
37,563.4520 CAKE |
3.4450 USDT |
3.3480 USDT |
3.3830 USDT |
3.3690 USDT |
| 2022-07-19 |
3.4581 USDT |
46,532.5730 CAKE |
3.5600 USDT |
3.5200 USDT |
3.5500 USDT |
3.5390 USDT |
| 2022-07-18 |
3.3873 USDT |
22,171.4000 CAKE |
3.3600 USDT |
3.3350 USDT |
3.3710 USDT |
3.3980 USDT |
| 2022-07-17 |
3.2679 USDT |
26,318.1230 CAKE |
3.2390 USDT |
3.2060 USDT |
3.2290 USDT |
3.2430 USDT |
| 2022-07-16 |
3.1638 USDT |
32,686.6420 CAKE |
3.2460 USDT |
3.2110 USDT |
3.2550 USDT |
3.2490 USDT |
| 2022-07-15 |
3.1324 USDT |
89,643.0850 CAKE |
3.1810 USDT |
3.1130 USDT |
3.1380 USDT |
3.1530 USDT |
| 2022-07-14 |
3.0393 USDT |
20,633.8100 CAKE |
3.1360 USDT |
3.0990 USDT |
3.1170 USDT |
3.1150 USDT |
| 2022-07-13 |
2.9309 USDT |
6,658.0560 CAKE |
2.9690 USDT |
2.9470 USDT |
2.9700 USDT |
2.9700 USDT |