Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
4.4292 USDT |
7,875.9290 CAKE |
4.3660 USDT |
4.3580 USDT |
4.3880 USDT |
4.3770 USDT |
| 2022-06-08 |
4.4753 USDT |
11,278.1620 CAKE |
4.4800 USDT |
4.4260 USDT |
4.4590 USDT |
4.4640 USDT |
| 2022-06-07 |
4.3737 USDT |
40,618.7070 CAKE |
4.4920 USDT |
4.3740 USDT |
4.4770 USDT |
4.4640 USDT |
| 2022-06-06 |
4.6906 USDT |
43,130.0710 CAKE |
4.6270 USDT |
4.4730 USDT |
4.5940 USDT |
4.5870 USDT |
| 2022-06-05 |
4.3544 USDT |
18,007.8690 CAKE |
4.4130 USDT |
4.3810 USDT |
4.4050 USDT |
4.3850 USDT |
| 2022-06-04 |
4.2426 USDT |
5,530.2000 CAKE |
4.2540 USDT |
4.2320 USDT |
4.2560 USDT |
4.2540 USDT |
| 2022-06-03 |
4.2585 USDT |
13,308.0460 CAKE |
4.2070 USDT |
4.2000 USDT |
4.2200 USDT |
4.2110 USDT |
| 2022-06-02 |
4.3075 USDT |
14,378.3180 CAKE |
4.3240 USDT |
4.3080 USDT |
4.3320 USDT |
4.3600 USDT |
| 2022-06-01 |
4.4924 USDT |
22,603.1520 CAKE |
4.3400 USDT |
4.2820 USDT |
4.3020 USDT |
4.3010 USDT |
| 2022-05-31 |
4.6876 USDT |
19,480.1480 CAKE |
4.6920 USDT |
4.6040 USDT |
4.6360 USDT |
4.6340 USDT |
| 2022-05-30 |
4.6948 USDT |
26,904.3160 CAKE |
4.6740 USDT |
4.6390 USDT |
4.6750 USDT |
4.7830 USDT |
| 2022-05-29 |
4.3611 USDT |
15,908.4930 CAKE |
4.3790 USDT |
4.3760 USDT |
4.4000 USDT |
4.4530 USDT |
| 2022-05-28 |
4.3126 USDT |
7,390.8390 CAKE |
4.3820 USDT |
4.3460 USDT |
4.3650 USDT |
4.3600 USDT |
| 2022-05-27 |
4.3144 USDT |
17,685.6850 CAKE |
4.3280 USDT |
4.2930 USDT |
4.3370 USDT |
4.3160 USDT |
| 2022-05-26 |
4.5543 USDT |
40,087.4940 CAKE |
4.5520 USDT |
4.4320 USDT |
4.5020 USDT |
4.5000 USDT |
| 2022-05-25 |
4.8584 USDT |
5,742.9760 CAKE |
4.7970 USDT |
4.7800 USDT |
4.8240 USDT |
4.7860 USDT |
| 2022-05-24 |
4.8241 USDT |
28,748.9780 CAKE |
4.7630 USDT |
4.7590 USDT |
4.8270 USDT |
4.8580 USDT |
| 2022-05-23 |
4.9795 USDT |
43,760.7670 CAKE |
5.0620 USDT |
4.8380 USDT |
4.9150 USDT |
4.9040 USDT |
| 2022-05-22 |
4.7203 USDT |
17,591.4900 CAKE |
4.7710 USDT |
4.7560 USDT |
4.8020 USDT |
4.8020 USDT |
| 2022-05-21 |
4.4992 USDT |
11,036.9880 CAKE |
4.5600 USDT |
4.5520 USDT |
4.5890 USDT |
4.5890 USDT |
| 2022-05-20 |
4.5259 USDT |
13,558.0400 CAKE |
4.3970 USDT |
4.3900 USDT |
4.4570 USDT |
4.4470 USDT |
| 2022-05-19 |
4.4658 USDT |
24,376.4660 CAKE |
4.5340 USDT |
4.4830 USDT |
4.5260 USDT |
4.5660 USDT |
| 2022-05-18 |
4.5536 USDT |
49,261.8250 CAKE |
4.3770 USDT |
4.3350 USDT |
4.4290 USDT |
4.4200 USDT |
| 2022-05-17 |
4.6748 USDT |
45,703.1810 CAKE |
4.6390 USDT |
4.5130 USDT |
4.6300 USDT |
4.6500 USDT |
| 2022-05-16 |
4.5064 USDT |
26,428.0840 CAKE |
4.5140 USDT |
4.4760 USDT |
4.5260 USDT |
4.5410 USDT |
| 2022-05-15 |
4.3565 USDT |
44,344.8900 CAKE |
4.4060 USDT |
4.4050 USDT |
4.4970 USDT |
4.6340 USDT |
| 2022-05-14 |
4.1586 USDT |
34,887.8790 CAKE |
4.1970 USDT |
4.1600 USDT |
4.2220 USDT |
4.2150 USDT |
| 2022-05-13 |
4.3082 USDT |
26,506.9070 CAKE |
4.3530 USDT |
4.2910 USDT |
4.4230 USDT |
4.4200 USDT |
| 2022-05-12 |
3.8906 USDT |
33,929.5970 CAKE |
4.0580 USDT |
3.9160 USDT |
4.0360 USDT |
3.9540 USDT |
| 2022-05-11 |
4.9445 USDT |
93,503.9770 CAKE |
4.5390 USDT |
4.1350 USDT |
4.3320 USDT |
4.1350 USDT |
| 2022-05-10 |
5.8822 USDT |
23,918.9040 CAKE |
5.8770 USDT |
5.8760 USDT |
5.9440 USDT |
5.9120 USDT |
| 2022-05-09 |
6.2437 USDT |
81,187.3610 CAKE |
5.7500 USDT |
5.6470 USDT |
5.7920 USDT |
5.8030 USDT |
| 2022-05-08 |
7.0039 USDT |
15,414.1000 CAKE |
6.9660 USDT |
6.9230 USDT |
7.0080 USDT |
7.0090 USDT |
| 2022-05-07 |
7.4168 USDT |
8,603.5110 CAKE |
7.4870 USDT |
7.3940 USDT |
7.4500 USDT |
7.3970 USDT |
| 2022-05-06 |
7.4645 USDT |
14,383.8810 CAKE |
7.4890 USDT |
7.4420 USDT |
7.4850 USDT |
7.4770 USDT |
| 2022-05-05 |
7.6312 USDT |
34,199.3160 CAKE |
7.2930 USDT |
7.2410 USDT |
7.3800 USDT |
7.5220 USDT |
| 2022-05-04 |
7.5631 USDT |
44,298.3440 CAKE |
7.6360 USDT |
7.5140 USDT |
7.6500 USDT |
7.7940 USDT |
| 2022-05-03 |
7.5728 USDT |
21,500.8340 CAKE |
7.4610 USDT |
7.3760 USDT |
7.4150 USDT |
7.4040 USDT |
| 2022-05-02 |
7.6750 USDT |
25,671.9790 CAKE |
7.5890 USDT |
7.5530 USDT |
7.6420 USDT |
7.6650 USDT |
| 2022-05-01 |
7.4382 USDT |
20,078.7730 CAKE |
7.5000 USDT |
7.4810 USDT |
7.5950 USDT |
7.7020 USDT |
| 2022-04-30 |
7.7687 USDT |
31,807.5320 CAKE |
7.6040 USDT |
7.5100 USDT |
7.5640 USDT |
7.6200 USDT |
| 2022-04-29 |
8.0299 USDT |
3,190.9850 CAKE |
7.7240 USDT |
7.7040 USDT |
7.7630 USDT |
7.7090 USDT |
| 2022-04-28 |
8.0334 USDT |
65,467.1250 CAKE |
8.1840 USDT |
8.0950 USDT |
8.2270 USDT |
8.1770 USDT |
| 2022-04-27 |
7.5861 USDT |
24,144.8940 CAKE |
7.5520 USDT |
7.4230 USDT |
7.4820 USDT |
7.5400 USDT |
| 2022-04-26 |
8.0964 USDT |
57,881.8190 CAKE |
7.7010 USDT |
7.5230 USDT |
7.6490 USDT |
7.6750 USDT |
| 2022-04-25 |
8.8711 USDT |
74,997.3740 CAKE |
8.7630 USDT |
8.5800 USDT |
8.7920 USDT |
8.8330 USDT |
| 2022-04-24 |
9.4639 USDT |
16,162.1320 CAKE |
9.3110 USDT |
9.2990 USDT |
9.3920 USDT |
9.3850 USDT |
| 2022-04-23 |
9.3429 USDT |
31,414.2950 CAKE |
9.4380 USDT |
9.3980 USDT |
9.5120 USDT |
9.4910 USDT |
| 2022-04-22 |
9.2408 USDT |
13,611.0650 CAKE |
9.2380 USDT |
9.1780 USDT |
9.2380 USDT |
9.2400 USDT |
| 2022-04-21 |
9.4202 USDT |
30,054.7130 CAKE |
9.3120 USDT |
9.0520 USDT |
9.1090 USDT |
9.1020 USDT |