Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.9572 USDT |
19,033.8140 CAKE |
2.9890 USDT |
2.9230 USDT |
2.9460 USDT |
2.9240 USDT |
| 2022-07-11 |
3.0405 USDT |
23,732.2390 CAKE |
3.0380 USDT |
2.9560 USDT |
2.9680 USDT |
2.9630 USDT |
| 2022-07-10 |
3.1696 USDT |
7,998.8370 CAKE |
3.1080 USDT |
3.0950 USDT |
3.1170 USDT |
3.1170 USDT |
| 2022-07-09 |
3.1998 USDT |
8,398.4890 CAKE |
3.2110 USDT |
3.1870 USDT |
3.2060 USDT |
3.2000 USDT |
| 2022-07-08 |
3.2331 USDT |
12,179.7330 CAKE |
3.2120 USDT |
3.1910 USDT |
3.2050 USDT |
3.2060 USDT |
| 2022-07-07 |
3.2030 USDT |
27,712.5290 CAKE |
3.2780 USDT |
3.2440 USDT |
3.2750 USDT |
3.2710 USDT |
| 2022-07-06 |
3.1370 USDT |
39,113.3290 CAKE |
3.1610 USDT |
3.1370 USDT |
3.1520 USDT |
3.1490 USDT |
| 2022-07-05 |
3.1157 USDT |
63,870.3900 CAKE |
3.1180 USDT |
3.0840 USDT |
3.1250 USDT |
3.0880 USDT |
| 2022-07-04 |
3.1158 USDT |
68,901.8940 CAKE |
3.0960 USDT |
3.0930 USDT |
3.1160 USDT |
3.1480 USDT |
| 2022-07-03 |
3.0775 USDT |
28,557.7280 CAKE |
3.0790 USDT |
3.0760 USDT |
3.0880 USDT |
3.0850 USDT |
| 2022-07-02 |
2.9926 USDT |
24,516.5070 CAKE |
3.0350 USDT |
3.0230 USDT |
3.0360 USDT |
3.0510 USDT |
| 2022-07-01 |
3.0427 USDT |
60,740.8180 CAKE |
3.0010 USDT |
2.9980 USDT |
3.0310 USDT |
3.0280 USDT |
| 2022-06-30 |
2.9455 USDT |
115,905.7330 CAKE |
2.9880 USDT |
2.9040 USDT |
2.9520 USDT |
2.9550 USDT |
| 2022-06-29 |
3.1041 USDT |
100,766.1050 CAKE |
3.0400 USDT |
3.0360 USDT |
3.0590 USDT |
3.0780 USDT |
| 2022-06-28 |
3.3400 USDT |
30,762.7550 CAKE |
3.2900 USDT |
3.2210 USDT |
3.2810 USDT |
3.2250 USDT |
| 2022-06-27 |
3.3597 USDT |
47,463.7420 CAKE |
3.3320 USDT |
3.2980 USDT |
3.3360 USDT |
3.3330 USDT |
| 2022-06-26 |
3.4082 USDT |
81,072.3520 CAKE |
3.3670 USDT |
3.3320 USDT |
3.3770 USDT |
3.4040 USDT |
| 2022-06-25 |
3.3242 USDT |
47,946.5970 CAKE |
3.3080 USDT |
3.2950 USDT |
3.3170 USDT |
3.3480 USDT |
| 2022-06-24 |
3.2982 USDT |
77,368.4840 CAKE |
3.2920 USDT |
3.2850 USDT |
3.3310 USDT |
3.3710 USDT |
| 2022-06-23 |
3.1570 USDT |
57,765.3340 CAKE |
3.2340 USDT |
3.2060 USDT |
3.2350 USDT |
3.2400 USDT |
| 2022-06-22 |
3.0459 USDT |
40,824.2820 CAKE |
3.0540 USDT |
3.0100 USDT |
3.0370 USDT |
3.0430 USDT |
| 2022-06-21 |
3.1096 USDT |
78,087.9250 CAKE |
3.1490 USDT |
3.0690 USDT |
3.0930 USDT |
3.0920 USDT |
| 2022-06-20 |
2.9854 USDT |
40,307.9050 CAKE |
2.9830 USDT |
2.9630 USDT |
2.9980 USDT |
2.9840 USDT |
| 2022-06-19 |
2.8061 USDT |
177,260.1420 CAKE |
2.8870 USDT |
2.8680 USDT |
2.8940 USDT |
3.0370 USDT |
| 2022-06-18 |
2.6851 USDT |
281,229.1490 CAKE |
2.6130 USDT |
2.4880 USDT |
2.5660 USDT |
2.6420 USDT |
| 2022-06-17 |
2.9293 USDT |
44,824.6850 CAKE |
2.9180 USDT |
2.9000 USDT |
2.9290 USDT |
2.9340 USDT |
| 2022-06-16 |
3.0671 USDT |
106,687.2080 CAKE |
2.9450 USDT |
2.9010 USDT |
2.9230 USDT |
2.9010 USDT |
| 2022-06-15 |
2.9678 USDT |
253,345.9640 CAKE |
3.0250 USDT |
3.0210 USDT |
3.1050 USDT |
3.2310 USDT |
| 2022-06-14 |
3.1896 USDT |
75,125.4390 CAKE |
3.1860 USDT |
3.0490 USDT |
3.0750 USDT |
3.0570 USDT |
| 2022-06-13 |
3.3854 USDT |
64,265.1290 CAKE |
3.3260 USDT |
3.2930 USDT |
3.3290 USDT |
3.3320 USDT |
| 2022-06-12 |
3.9623 USDT |
316,302.6940 CAKE |
4.0190 USDT |
3.9630 USDT |
4.0000 USDT |
3.9720 USDT |
| 2022-06-11 |
4.0918 USDT |
26,595.1850 CAKE |
4.0200 USDT |
3.9730 USDT |
4.0130 USDT |
4.0230 USDT |
| 2022-06-10 |
4.3064 USDT |
32,908.3440 CAKE |
4.2280 USDT |
4.2090 USDT |
4.2410 USDT |
4.2370 USDT |
| 2022-06-09 |
4.4292 USDT |
7,875.9290 CAKE |
4.3660 USDT |
4.3580 USDT |
4.3880 USDT |
4.3770 USDT |
| 2022-06-08 |
4.4753 USDT |
11,278.1620 CAKE |
4.4800 USDT |
4.4260 USDT |
4.4590 USDT |
4.4640 USDT |
| 2022-06-07 |
4.3737 USDT |
40,618.7070 CAKE |
4.4920 USDT |
4.3740 USDT |
4.4770 USDT |
4.4640 USDT |
| 2022-06-06 |
4.6906 USDT |
43,130.0710 CAKE |
4.6270 USDT |
4.4730 USDT |
4.5940 USDT |
4.5870 USDT |
| 2022-06-05 |
4.3544 USDT |
18,007.8690 CAKE |
4.4130 USDT |
4.3810 USDT |
4.4050 USDT |
4.3850 USDT |
| 2022-06-04 |
4.2426 USDT |
5,530.2000 CAKE |
4.2540 USDT |
4.2320 USDT |
4.2560 USDT |
4.2540 USDT |
| 2022-06-03 |
4.2585 USDT |
13,308.0460 CAKE |
4.2070 USDT |
4.2000 USDT |
4.2200 USDT |
4.2110 USDT |
| 2022-06-02 |
4.3075 USDT |
14,378.3180 CAKE |
4.3240 USDT |
4.3080 USDT |
4.3320 USDT |
4.3600 USDT |
| 2022-06-01 |
4.4924 USDT |
22,603.1520 CAKE |
4.3400 USDT |
4.2820 USDT |
4.3020 USDT |
4.3010 USDT |
| 2022-05-31 |
4.6876 USDT |
19,480.1480 CAKE |
4.6920 USDT |
4.6040 USDT |
4.6360 USDT |
4.6340 USDT |
| 2022-05-30 |
4.6948 USDT |
26,904.3160 CAKE |
4.6740 USDT |
4.6390 USDT |
4.6750 USDT |
4.7830 USDT |
| 2022-05-29 |
4.3611 USDT |
15,908.4930 CAKE |
4.3790 USDT |
4.3760 USDT |
4.4000 USDT |
4.4530 USDT |
| 2022-05-28 |
4.3126 USDT |
7,390.8390 CAKE |
4.3820 USDT |
4.3460 USDT |
4.3650 USDT |
4.3600 USDT |
| 2022-05-27 |
4.3144 USDT |
17,685.6850 CAKE |
4.3280 USDT |
4.2930 USDT |
4.3370 USDT |
4.3160 USDT |
| 2022-05-26 |
4.5543 USDT |
40,087.4940 CAKE |
4.5520 USDT |
4.4320 USDT |
4.5020 USDT |
4.5000 USDT |
| 2022-05-25 |
4.8584 USDT |
5,742.9760 CAKE |
4.7970 USDT |
4.7800 USDT |
4.8240 USDT |
4.7860 USDT |
| 2022-05-24 |
4.8241 USDT |
28,748.9780 CAKE |
4.7630 USDT |
4.7590 USDT |
4.8270 USDT |
4.8580 USDT |