Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.8711 USDT |
13,224.9100 CAKE |
1.8890 USDT |
1.8540 USDT |
1.8640 USDT |
1.8610 USDT |
| 2024-10-04 |
1.8359 USDT |
681.8400 CAKE |
1.8720 USDT |
1.8600 USDT |
1.8730 USDT |
1.8640 USDT |
| 2024-10-03 |
1.8008 USDT |
31,866.6300 CAKE |
1.7870 USDT |
1.7460 USDT |
1.7760 USDT |
1.7800 USDT |
| 2024-10-02 |
1.8821 USDT |
45,586.5900 CAKE |
1.8820 USDT |
1.8070 USDT |
1.8240 USDT |
1.8090 USDT |
| 2024-10-01 |
1.9562 USDT |
2,066.8300 CAKE |
1.8850 USDT |
1.8740 USDT |
1.8910 USDT |
1.8800 USDT |
| 2024-09-30 |
2.0768 USDT |
11,991.6400 CAKE |
2.0660 USDT |
2.0370 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-09-29 |
2.1306 USDT |
11,738.6000 CAKE |
2.1330 USDT |
2.1310 USDT |
2.1510 USDT |
2.1500 USDT |
| 2024-09-28 |
2.1790 USDT |
12,429.9800 CAKE |
2.1350 USDT |
2.1340 USDT |
2.1410 USDT |
2.1390 USDT |
| 2024-09-27 |
2.1950 USDT |
22,150.6600 CAKE |
2.2050 USDT |
2.1800 USDT |
2.2050 USDT |
2.2090 USDT |
| 2024-09-26 |
2.0598 USDT |
37,360.9000 CAKE |
2.0780 USDT |
2.0700 USDT |
2.0990 USDT |
2.1040 USDT |
| 2024-09-25 |
2.0520 USDT |
15,224.0700 CAKE |
2.0710 USDT |
2.0130 USDT |
2.0350 USDT |
2.0190 USDT |
| 2024-09-24 |
2.0426 USDT |
11,811.0700 CAKE |
2.0460 USDT |
2.0430 USDT |
2.0560 USDT |
2.0750 USDT |
| 2024-09-23 |
1.9937 USDT |
34,853.9500 CAKE |
1.9870 USDT |
1.9740 USDT |
2.0040 USDT |
2.0670 USDT |
| 2024-09-22 |
1.9468 USDT |
18,133.0000 CAKE |
1.9230 USDT |
1.8960 USDT |
1.9210 USDT |
1.9260 USDT |
| 2024-09-21 |
1.9534 USDT |
33,034.1100 CAKE |
1.9740 USDT |
1.9520 USDT |
1.9890 USDT |
1.9850 USDT |
| 2024-09-20 |
1.8612 USDT |
6,300.9900 CAKE |
1.8590 USDT |
1.8300 USDT |
1.8490 USDT |
1.8550 USDT |
| 2024-09-19 |
1.8195 USDT |
19,811.9200 CAKE |
1.8510 USDT |
1.8310 USDT |
1.8380 USDT |
1.8340 USDT |
| 2024-09-18 |
1.7180 USDT |
15,353.3200 CAKE |
1.7060 USDT |
1.7030 USDT |
1.7290 USDT |
1.7380 USDT |
| 2024-09-17 |
1.7246 USDT |
4,982.4600 CAKE |
1.7480 USDT |
1.7300 USDT |
1.7490 USDT |
1.7430 USDT |
| 2024-09-16 |
1.7362 USDT |
5,151.4800 CAKE |
1.6990 USDT |
1.6840 USDT |
1.6970 USDT |
1.6960 USDT |
| 2024-09-15 |
1.7940 USDT |
10,654.3300 CAKE |
1.8170 USDT |
1.7870 USDT |
1.8100 USDT |
1.7910 USDT |
| 2024-09-14 |
1.7791 USDT |
2,454.1700 CAKE |
1.7710 USDT |
1.7660 USDT |
1.7740 USDT |
1.7750 USDT |
| 2024-09-13 |
1.7770 USDT |
5,330.2400 CAKE |
1.8100 USDT |
1.8010 USDT |
1.8130 USDT |
1.8010 USDT |
| 2024-09-12 |
1.7599 USDT |
2,908.8600 CAKE |
1.7520 USDT |
1.7430 USDT |
1.7540 USDT |
1.7600 USDT |
| 2024-09-11 |
1.6896 USDT |
9,384.6000 CAKE |
1.7310 USDT |
1.7110 USDT |
1.7220 USDT |
1.7190 USDT |
| 2024-09-10 |
1.6978 USDT |
17,147.0100 CAKE |
1.7070 USDT |
1.6830 USDT |
1.6970 USDT |
1.7060 USDT |
| 2024-09-09 |
1.6557 USDT |
9,226.8600 CAKE |
1.6830 USDT |
1.6780 USDT |
1.6910 USDT |
1.6820 USDT |
| 2024-09-08 |
1.6103 USDT |
3,230.2300 CAKE |
1.5900 USDT |
1.5900 USDT |
1.6090 USDT |
1.6140 USDT |
| 2024-09-07 |
1.5792 USDT |
7,819.9800 CAKE |
1.6040 USDT |
1.5880 USDT |
1.6000 USDT |
1.6130 USDT |
| 2024-09-06 |
1.6376 USDT |
4,478.1500 CAKE |
1.6320 USDT |
1.6070 USDT |
1.6330 USDT |
1.6180 USDT |
| 2024-09-05 |
1.6529 USDT |
17,994.7100 CAKE |
1.6410 USDT |
1.6210 USDT |
1.6370 USDT |
1.6410 USDT |
| 2024-09-04 |
1.6693 USDT |
3,070.6500 CAKE |
1.6810 USDT |
1.6800 USDT |
1.6930 USDT |
1.6840 USDT |
| 2024-09-03 |
1.7250 USDT |
9,841.1600 CAKE |
1.7030 USDT |
1.6820 USDT |
1.6940 USDT |
1.6910 USDT |
| 2024-09-02 |
1.6801 USDT |
7,821.7500 CAKE |
1.6950 USDT |
1.6860 USDT |
1.7220 USDT |
1.7190 USDT |
| 2024-09-01 |
1.7016 USDT |
8,083.9600 CAKE |
1.6800 USDT |
1.6740 USDT |
1.6940 USDT |
1.7030 USDT |
| 2024-08-31 |
1.7668 USDT |
4,913.4500 CAKE |
1.7560 USDT |
1.7290 USDT |
1.7430 USDT |
1.7370 USDT |
| 2024-08-30 |
1.7699 USDT |
9,229.2000 CAKE |
1.7450 USDT |
1.7390 USDT |
1.7550 USDT |
1.7700 USDT |
| 2024-08-29 |
1.8138 USDT |
12,507.1800 CAKE |
1.7780 USDT |
1.7690 USDT |
1.8020 USDT |
1.7970 USDT |
| 2024-08-28 |
1.8035 USDT |
27,007.7400 CAKE |
1.8050 USDT |
1.7410 USDT |
1.7880 USDT |
1.7900 USDT |
| 2024-08-27 |
1.9158 USDT |
13,928.0000 CAKE |
1.9100 USDT |
1.8580 USDT |
1.8810 USDT |
1.8630 USDT |
| 2024-08-26 |
1.9582 USDT |
18,809.8300 CAKE |
1.9230 USDT |
1.9120 USDT |
1.9380 USDT |
1.9350 USDT |
| 2024-08-25 |
1.9636 USDT |
9,674.6400 CAKE |
1.9600 USDT |
1.9570 USDT |
1.9670 USDT |
2.0000 USDT |
| 2024-08-24 |
2.0283 USDT |
17,773.0400 CAKE |
2.0310 USDT |
2.0220 USDT |
2.0350 USDT |
2.0610 USDT |
| 2024-08-23 |
2.0093 USDT |
60,272.2800 CAKE |
2.0060 USDT |
1.9690 USDT |
2.0100 USDT |
2.0330 USDT |
| 2024-08-22 |
1.8598 USDT |
30,514.3800 CAKE |
1.8640 USDT |
1.8630 USDT |
1.9050 USDT |
1.9350 USDT |
| 2024-08-21 |
1.7923 USDT |
125,842.8700 CAKE |
1.6930 USDT |
1.6870 USDT |
1.7000 USDT |
1.8050 USDT |
| 2024-08-20 |
1.6964 USDT |
27,390.6100 CAKE |
1.7080 USDT |
1.6560 USDT |
1.6730 USDT |
1.6920 USDT |
| 2024-08-19 |
1.6428 USDT |
12,232.0100 CAKE |
1.6430 USDT |
1.6400 USDT |
1.6530 USDT |
1.6840 USDT |
| 2024-08-18 |
1.6830 USDT |
8,587.5300 CAKE |
1.6580 USDT |
1.6420 USDT |
1.6520 USDT |
1.6450 USDT |
| 2024-08-17 |
1.6502 USDT |
40,747.9100 CAKE |
1.6300 USDT |
1.6290 USDT |
1.6410 USDT |
1.7050 USDT |