Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.6082 USDT |
8,614.6400 CAKE |
1.6370 USDT |
1.5930 USDT |
1.6130 USDT |
1.6030 USDT |
| 2024-11-04 |
1.6070 USDT |
14,640.7800 CAKE |
1.5950 USDT |
1.5530 USDT |
1.5850 USDT |
1.5820 USDT |
| 2024-11-03 |
1.6389 USDT |
35,477.4800 CAKE |
1.6480 USDT |
1.5790 USDT |
1.6020 USDT |
1.6040 USDT |
| 2024-11-02 |
1.7169 USDT |
12,496.5100 CAKE |
1.7230 USDT |
1.6860 USDT |
1.7000 USDT |
1.7110 USDT |
| 2024-11-01 |
1.7496 USDT |
406.2900 CAKE |
1.7230 USDT |
1.7160 USDT |
1.7270 USDT |
1.7240 USDT |
| 2024-10-31 |
1.7899 USDT |
521.2800 CAKE |
1.7560 USDT |
1.7510 USDT |
1.7590 USDT |
1.7540 USDT |
| 2024-10-30 |
1.8225 USDT |
894.7100 CAKE |
1.8340 USDT |
1.8240 USDT |
1.8350 USDT |
1.8250 USDT |
| 2024-10-29 |
1.8372 USDT |
13,760.1400 CAKE |
1.8510 USDT |
1.8140 USDT |
1.8330 USDT |
1.8330 USDT |
| 2024-10-28 |
1.7712 USDT |
13,981.4500 CAKE |
1.7730 USDT |
1.7540 USDT |
1.7710 USDT |
1.7750 USDT |
| 2024-10-27 |
1.7680 USDT |
3,752.3300 CAKE |
1.7860 USDT |
1.7590 USDT |
1.7730 USDT |
1.7770 USDT |
| 2024-10-26 |
1.7616 USDT |
5,851.1500 CAKE |
1.7590 USDT |
1.7560 USDT |
1.7640 USDT |
1.7630 USDT |
| 2024-10-25 |
1.8632 USDT |
14,519.2600 CAKE |
1.8310 USDT |
1.8040 USDT |
1.8200 USDT |
1.8120 USDT |
| 2024-10-24 |
1.8557 USDT |
7,900.9800 CAKE |
1.8660 USDT |
1.8550 USDT |
1.8670 USDT |
1.8920 USDT |
| 2024-10-23 |
1.8409 USDT |
10,247.6500 CAKE |
1.7950 USDT |
1.7790 USDT |
1.8120 USDT |
1.8350 USDT |
| 2024-10-22 |
1.9117 USDT |
1,300.2200 CAKE |
1.9050 USDT |
1.8900 USDT |
1.9100 USDT |
1.8900 USDT |
| 2024-10-21 |
1.9623 USDT |
43,378.2700 CAKE |
1.9700 USDT |
1.9030 USDT |
1.9280 USDT |
1.9420 USDT |
| 2024-10-20 |
1.9128 USDT |
249.9800 CAKE |
1.9540 USDT |
1.9530 USDT |
1.9570 USDT |
1.9540 USDT |
| 2024-10-19 |
1.8653 USDT |
3,945.4000 CAKE |
1.8580 USDT |
1.8370 USDT |
1.8450 USDT |
1.8470 USDT |
| 2024-10-18 |
1.8415 USDT |
5,434.8700 CAKE |
1.8630 USDT |
1.8470 USDT |
1.8550 USDT |
1.8530 USDT |
| 2024-10-17 |
1.8219 USDT |
9,447.8200 CAKE |
1.8130 USDT |
1.7770 USDT |
1.7960 USDT |
1.8110 USDT |
| 2024-10-16 |
1.8573 USDT |
11,234.7000 CAKE |
1.8610 USDT |
1.8460 USDT |
1.8620 USDT |
1.8630 USDT |
| 2024-10-15 |
1.8651 USDT |
48,992.1300 CAKE |
1.8810 USDT |
1.8060 USDT |
1.8490 USDT |
1.8640 USDT |
| 2024-10-14 |
1.8639 USDT |
25,232.6400 CAKE |
1.8740 USDT |
1.8650 USDT |
1.8780 USDT |
1.9080 USDT |
| 2024-10-13 |
1.8397 USDT |
14,598.3600 CAKE |
1.8420 USDT |
1.7890 USDT |
1.8070 USDT |
1.8060 USDT |
| 2024-10-12 |
1.8645 USDT |
8,544.5100 CAKE |
1.8760 USDT |
1.8520 USDT |
1.8590 USDT |
1.8570 USDT |
| 2024-10-11 |
1.8170 USDT |
9,103.6300 CAKE |
1.8320 USDT |
1.8240 USDT |
1.8390 USDT |
1.8500 USDT |
| 2024-10-10 |
1.8045 USDT |
483.3600 CAKE |
1.7700 USDT |
1.7680 USDT |
1.7820 USDT |
1.7820 USDT |
| 2024-10-09 |
1.8735 USDT |
17,220.4800 CAKE |
1.8620 USDT |
1.8100 USDT |
1.8330 USDT |
1.8320 USDT |
| 2024-10-08 |
1.8790 USDT |
17,763.7700 CAKE |
1.8760 USDT |
1.8580 USDT |
1.8780 USDT |
1.8880 USDT |
| 2024-10-07 |
1.9096 USDT |
12,812.0000 CAKE |
1.9240 USDT |
1.8650 USDT |
1.8860 USDT |
1.8850 USDT |
| 2024-10-06 |
1.8724 USDT |
18,071.4000 CAKE |
1.8620 USDT |
1.8600 USDT |
1.8770 USDT |
1.8780 USDT |
| 2024-10-05 |
1.8711 USDT |
13,224.9100 CAKE |
1.8890 USDT |
1.8540 USDT |
1.8640 USDT |
1.8610 USDT |
| 2024-10-04 |
1.8359 USDT |
681.8400 CAKE |
1.8720 USDT |
1.8600 USDT |
1.8730 USDT |
1.8640 USDT |
| 2024-10-03 |
1.8008 USDT |
31,866.6300 CAKE |
1.7870 USDT |
1.7460 USDT |
1.7760 USDT |
1.7800 USDT |
| 2024-10-02 |
1.8821 USDT |
45,586.5900 CAKE |
1.8820 USDT |
1.8070 USDT |
1.8240 USDT |
1.8090 USDT |
| 2024-10-01 |
1.9562 USDT |
2,066.8300 CAKE |
1.8850 USDT |
1.8740 USDT |
1.8910 USDT |
1.8800 USDT |
| 2024-09-30 |
2.0768 USDT |
11,991.6400 CAKE |
2.0660 USDT |
2.0370 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-09-29 |
2.1306 USDT |
11,738.6000 CAKE |
2.1330 USDT |
2.1310 USDT |
2.1510 USDT |
2.1500 USDT |
| 2024-09-28 |
2.1790 USDT |
12,429.9800 CAKE |
2.1350 USDT |
2.1340 USDT |
2.1410 USDT |
2.1390 USDT |
| 2024-09-27 |
2.1950 USDT |
22,150.6600 CAKE |
2.2050 USDT |
2.1800 USDT |
2.2050 USDT |
2.2090 USDT |
| 2024-09-26 |
2.0598 USDT |
37,360.9000 CAKE |
2.0780 USDT |
2.0700 USDT |
2.0990 USDT |
2.1040 USDT |
| 2024-09-25 |
2.0520 USDT |
15,224.0700 CAKE |
2.0710 USDT |
2.0130 USDT |
2.0350 USDT |
2.0190 USDT |
| 2024-09-24 |
2.0426 USDT |
11,811.0700 CAKE |
2.0460 USDT |
2.0430 USDT |
2.0560 USDT |
2.0750 USDT |
| 2024-09-23 |
1.9937 USDT |
34,853.9500 CAKE |
1.9870 USDT |
1.9740 USDT |
2.0040 USDT |
2.0670 USDT |
| 2024-09-22 |
1.9468 USDT |
18,133.0000 CAKE |
1.9230 USDT |
1.8960 USDT |
1.9210 USDT |
1.9260 USDT |
| 2024-09-21 |
1.9534 USDT |
33,034.1100 CAKE |
1.9740 USDT |
1.9520 USDT |
1.9890 USDT |
1.9850 USDT |
| 2024-09-20 |
1.8612 USDT |
6,300.9900 CAKE |
1.8590 USDT |
1.8300 USDT |
1.8490 USDT |
1.8550 USDT |
| 2024-09-19 |
1.8195 USDT |
19,811.9200 CAKE |
1.8510 USDT |
1.8310 USDT |
1.8380 USDT |
1.8340 USDT |
| 2024-09-18 |
1.7180 USDT |
15,353.3200 CAKE |
1.7060 USDT |
1.7030 USDT |
1.7290 USDT |
1.7380 USDT |
| 2024-09-17 |
1.7246 USDT |
4,982.4600 CAKE |
1.7480 USDT |
1.7300 USDT |
1.7490 USDT |
1.7430 USDT |