Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
4.9795 USDT |
43,760.7670 CAKE |
5.0620 USDT |
4.8380 USDT |
4.9150 USDT |
4.9040 USDT |
| 2022-05-22 |
4.7203 USDT |
17,591.4900 CAKE |
4.7710 USDT |
4.7560 USDT |
4.8020 USDT |
4.8020 USDT |
| 2022-05-21 |
4.4992 USDT |
11,036.9880 CAKE |
4.5600 USDT |
4.5520 USDT |
4.5890 USDT |
4.5890 USDT |
| 2022-05-20 |
4.5259 USDT |
13,558.0400 CAKE |
4.3970 USDT |
4.3900 USDT |
4.4570 USDT |
4.4470 USDT |
| 2022-05-19 |
4.4658 USDT |
24,376.4660 CAKE |
4.5340 USDT |
4.4830 USDT |
4.5260 USDT |
4.5660 USDT |
| 2022-05-18 |
4.5536 USDT |
49,261.8250 CAKE |
4.3770 USDT |
4.3350 USDT |
4.4290 USDT |
4.4200 USDT |
| 2022-05-17 |
4.6748 USDT |
45,703.1810 CAKE |
4.6390 USDT |
4.5130 USDT |
4.6300 USDT |
4.6500 USDT |
| 2022-05-16 |
4.5064 USDT |
26,428.0840 CAKE |
4.5140 USDT |
4.4760 USDT |
4.5260 USDT |
4.5410 USDT |
| 2022-05-15 |
4.3565 USDT |
44,344.8900 CAKE |
4.4060 USDT |
4.4050 USDT |
4.4970 USDT |
4.6340 USDT |
| 2022-05-14 |
4.1586 USDT |
34,887.8790 CAKE |
4.1970 USDT |
4.1600 USDT |
4.2220 USDT |
4.2150 USDT |
| 2022-05-13 |
4.3082 USDT |
26,506.9070 CAKE |
4.3530 USDT |
4.2910 USDT |
4.4230 USDT |
4.4200 USDT |
| 2022-05-12 |
3.8906 USDT |
33,929.5970 CAKE |
4.0580 USDT |
3.9160 USDT |
4.0360 USDT |
3.9540 USDT |
| 2022-05-11 |
4.9445 USDT |
93,503.9770 CAKE |
4.5390 USDT |
4.1350 USDT |
4.3320 USDT |
4.1350 USDT |
| 2022-05-10 |
5.8822 USDT |
23,918.9040 CAKE |
5.8770 USDT |
5.8760 USDT |
5.9440 USDT |
5.9120 USDT |
| 2022-05-09 |
6.2437 USDT |
81,187.3610 CAKE |
5.7500 USDT |
5.6470 USDT |
5.7920 USDT |
5.8030 USDT |
| 2022-05-08 |
7.0039 USDT |
15,414.1000 CAKE |
6.9660 USDT |
6.9230 USDT |
7.0080 USDT |
7.0090 USDT |
| 2022-05-07 |
7.4168 USDT |
8,603.5110 CAKE |
7.4870 USDT |
7.3940 USDT |
7.4500 USDT |
7.3970 USDT |
| 2022-05-06 |
7.4645 USDT |
14,383.8810 CAKE |
7.4890 USDT |
7.4420 USDT |
7.4850 USDT |
7.4770 USDT |
| 2022-05-05 |
7.6312 USDT |
34,199.3160 CAKE |
7.2930 USDT |
7.2410 USDT |
7.3800 USDT |
7.5220 USDT |
| 2022-05-04 |
7.5631 USDT |
44,298.3440 CAKE |
7.6360 USDT |
7.5140 USDT |
7.6500 USDT |
7.7940 USDT |
| 2022-05-03 |
7.5728 USDT |
21,500.8340 CAKE |
7.4610 USDT |
7.3760 USDT |
7.4150 USDT |
7.4040 USDT |
| 2022-05-02 |
7.6750 USDT |
25,671.9790 CAKE |
7.5890 USDT |
7.5530 USDT |
7.6420 USDT |
7.6650 USDT |
| 2022-05-01 |
7.4382 USDT |
20,078.7730 CAKE |
7.5000 USDT |
7.4810 USDT |
7.5950 USDT |
7.7020 USDT |
| 2022-04-30 |
7.7687 USDT |
31,807.5320 CAKE |
7.6040 USDT |
7.5100 USDT |
7.5640 USDT |
7.6200 USDT |
| 2022-04-29 |
8.0299 USDT |
3,190.9850 CAKE |
7.7240 USDT |
7.7040 USDT |
7.7630 USDT |
7.7090 USDT |
| 2022-04-28 |
8.0334 USDT |
65,467.1250 CAKE |
8.1840 USDT |
8.0950 USDT |
8.2270 USDT |
8.1770 USDT |
| 2022-04-27 |
7.5861 USDT |
24,144.8940 CAKE |
7.5520 USDT |
7.4230 USDT |
7.4820 USDT |
7.5400 USDT |
| 2022-04-26 |
8.0964 USDT |
57,881.8190 CAKE |
7.7010 USDT |
7.5230 USDT |
7.6490 USDT |
7.6750 USDT |
| 2022-04-25 |
8.8711 USDT |
74,997.3740 CAKE |
8.7630 USDT |
8.5800 USDT |
8.7920 USDT |
8.8330 USDT |
| 2022-04-24 |
9.4639 USDT |
16,162.1320 CAKE |
9.3110 USDT |
9.2990 USDT |
9.3920 USDT |
9.3850 USDT |
| 2022-04-23 |
9.3429 USDT |
31,414.2950 CAKE |
9.4380 USDT |
9.3980 USDT |
9.5120 USDT |
9.4910 USDT |
| 2022-04-22 |
9.2408 USDT |
13,611.0650 CAKE |
9.2380 USDT |
9.1780 USDT |
9.2380 USDT |
9.2400 USDT |
| 2022-04-21 |
9.4202 USDT |
30,054.7130 CAKE |
9.3120 USDT |
9.0520 USDT |
9.1090 USDT |
9.1020 USDT |
| 2022-04-20 |
8.9349 USDT |
24,395.4460 CAKE |
8.9430 USDT |
8.9180 USDT |
9.0360 USDT |
9.1760 USDT |
| 2022-04-19 |
8.4969 USDT |
7,179.6310 CAKE |
8.5600 USDT |
8.5290 USDT |
8.5720 USDT |
8.5670 USDT |
| 2022-04-18 |
8.2197 USDT |
15,629.7850 CAKE |
8.2280 USDT |
8.2280 USDT |
8.2920 USDT |
8.3580 USDT |
| 2022-04-17 |
8.2596 USDT |
10,859.3720 CAKE |
8.2980 USDT |
8.2460 USDT |
8.3180 USDT |
8.3310 USDT |
| 2022-04-16 |
8.1602 USDT |
4,603.8240 CAKE |
8.1980 USDT |
8.1780 USDT |
8.2120 USDT |
8.2100 USDT |
| 2022-04-15 |
8.0438 USDT |
7,047.6400 CAKE |
8.1420 USDT |
8.1180 USDT |
8.1540 USDT |
8.1390 USDT |
| 2022-04-14 |
8.1373 USDT |
24,215.9280 CAKE |
8.0090 USDT |
7.8830 USDT |
7.9220 USDT |
7.9120 USDT |
| 2022-04-13 |
8.1069 USDT |
6,803.5110 CAKE |
8.1930 USDT |
8.1580 USDT |
8.2340 USDT |
8.2710 USDT |
| 2022-04-12 |
7.9124 USDT |
15,767.9040 CAKE |
7.9820 USDT |
7.8430 USDT |
7.9340 USDT |
7.9710 USDT |
| 2022-04-11 |
8.0649 USDT |
27,046.4340 CAKE |
7.7220 USDT |
7.5580 USDT |
7.6730 USDT |
7.6380 USDT |
| 2022-04-10 |
8.6757 USDT |
26,918.0940 CAKE |
8.6520 USDT |
8.6290 USDT |
8.7120 USDT |
8.7630 USDT |
| 2022-04-09 |
8.4607 USDT |
7,145.0220 CAKE |
8.5190 USDT |
8.4480 USDT |
8.4800 USDT |
8.4700 USDT |
| 2022-04-08 |
8.8851 USDT |
22,148.5760 CAKE |
8.8390 USDT |
8.6240 USDT |
8.6940 USDT |
8.6680 USDT |
| 2022-04-07 |
8.7742 USDT |
13,443.4870 CAKE |
8.8520 USDT |
8.8280 USDT |
8.8820 USDT |
8.8620 USDT |
| 2022-04-06 |
8.9452 USDT |
56,461.1390 CAKE |
8.4820 USDT |
8.3060 USDT |
8.4860 USDT |
8.6520 USDT |
| 2022-04-05 |
9.8326 USDT |
27,926.9080 CAKE |
9.6780 USDT |
9.5780 USDT |
9.6720 USDT |
9.6370 USDT |
| 2022-04-04 |
9.8463 USDT |
44,322.0810 CAKE |
9.4800 USDT |
9.4690 USDT |
9.6460 USDT |
9.8300 USDT |