Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
8.4969 USDT |
7,179.6310 CAKE |
8.5600 USDT |
8.5290 USDT |
8.5720 USDT |
8.5670 USDT |
| 2022-04-18 |
8.2197 USDT |
15,629.7850 CAKE |
8.2280 USDT |
8.2280 USDT |
8.2920 USDT |
8.3580 USDT |
| 2022-04-17 |
8.2596 USDT |
10,859.3720 CAKE |
8.2980 USDT |
8.2460 USDT |
8.3180 USDT |
8.3310 USDT |
| 2022-04-16 |
8.1602 USDT |
4,603.8240 CAKE |
8.1980 USDT |
8.1780 USDT |
8.2120 USDT |
8.2100 USDT |
| 2022-04-15 |
8.0438 USDT |
7,047.6400 CAKE |
8.1420 USDT |
8.1180 USDT |
8.1540 USDT |
8.1390 USDT |
| 2022-04-14 |
8.1373 USDT |
24,215.9280 CAKE |
8.0090 USDT |
7.8830 USDT |
7.9220 USDT |
7.9120 USDT |
| 2022-04-13 |
8.1069 USDT |
6,803.5110 CAKE |
8.1930 USDT |
8.1580 USDT |
8.2340 USDT |
8.2710 USDT |
| 2022-04-12 |
7.9124 USDT |
15,767.9040 CAKE |
7.9820 USDT |
7.8430 USDT |
7.9340 USDT |
7.9710 USDT |
| 2022-04-11 |
8.0649 USDT |
27,046.4340 CAKE |
7.7220 USDT |
7.5580 USDT |
7.6730 USDT |
7.6380 USDT |
| 2022-04-10 |
8.6757 USDT |
26,918.0940 CAKE |
8.6520 USDT |
8.6290 USDT |
8.7120 USDT |
8.7630 USDT |
| 2022-04-09 |
8.4607 USDT |
7,145.0220 CAKE |
8.5190 USDT |
8.4480 USDT |
8.4800 USDT |
8.4700 USDT |
| 2022-04-08 |
8.8851 USDT |
22,148.5760 CAKE |
8.8390 USDT |
8.6240 USDT |
8.6940 USDT |
8.6680 USDT |
| 2022-04-07 |
8.7742 USDT |
13,443.4870 CAKE |
8.8520 USDT |
8.8280 USDT |
8.8820 USDT |
8.8620 USDT |
| 2022-04-06 |
8.9452 USDT |
56,461.1390 CAKE |
8.4820 USDT |
8.3060 USDT |
8.4860 USDT |
8.6520 USDT |
| 2022-04-05 |
9.8326 USDT |
27,926.9080 CAKE |
9.6780 USDT |
9.5780 USDT |
9.6720 USDT |
9.6370 USDT |
| 2022-04-04 |
9.8463 USDT |
44,322.0810 CAKE |
9.4800 USDT |
9.4690 USDT |
9.6460 USDT |
9.8300 USDT |
| 2022-04-03 |
9.3453 USDT |
73,350.1840 CAKE |
9.4780 USDT |
9.4710 USDT |
9.7930 USDT |
9.8860 USDT |
| 2022-04-02 |
9.2095 USDT |
42,324.2570 CAKE |
9.1180 USDT |
8.9270 USDT |
9.0820 USDT |
9.0750 USDT |
| 2022-04-01 |
8.9922 USDT |
33,839.5180 CAKE |
9.4170 USDT |
9.1980 USDT |
9.2990 USDT |
9.2880 USDT |
| 2022-03-31 |
8.9698 USDT |
22,518.4220 CAKE |
8.6620 USDT |
8.5830 USDT |
8.7150 USDT |
8.8480 USDT |
| 2022-03-30 |
8.5875 USDT |
26,830.6330 CAKE |
8.7480 USDT |
8.6310 USDT |
8.7120 USDT |
8.7680 USDT |
| 2022-03-29 |
8.5153 USDT |
37,025.3950 CAKE |
8.6060 USDT |
8.5780 USDT |
8.6520 USDT |
8.7080 USDT |
| 2022-03-28 |
8.2306 USDT |
36,649.9360 CAKE |
8.3250 USDT |
7.9820 USDT |
8.1870 USDT |
8.0780 USDT |
| 2022-03-27 |
7.6443 USDT |
90,010.2470 CAKE |
7.7620 USDT |
7.7580 USDT |
7.9380 USDT |
8.0310 USDT |
| 2022-03-26 |
7.1740 USDT |
18,464.6080 CAKE |
7.3390 USDT |
7.2680 USDT |
7.3420 USDT |
7.3220 USDT |
| 2022-03-25 |
7.2322 USDT |
11,908.5160 CAKE |
7.0680 USDT |
7.0620 USDT |
7.1320 USDT |
7.1060 USDT |
| 2022-03-24 |
6.9882 USDT |
11,766.7160 CAKE |
7.0740 USDT |
7.0380 USDT |
7.0820 USDT |
7.0960 USDT |
| 2022-03-23 |
6.8261 USDT |
16,478.1650 CAKE |
6.8090 USDT |
6.8010 USDT |
6.8340 USDT |
6.9090 USDT |
| 2022-03-22 |
6.7974 USDT |
20,271.8280 CAKE |
6.8910 USDT |
6.8590 USDT |
6.9320 USDT |
6.9780 USDT |
| 2022-03-21 |
6.5050 USDT |
31,621.7140 CAKE |
6.5790 USDT |
6.5350 USDT |
6.5910 USDT |
6.5810 USDT |
| 2022-03-20 |
6.3024 USDT |
16,561.2130 CAKE |
6.1890 USDT |
6.1860 USDT |
6.2250 USDT |
6.2910 USDT |
| 2022-03-19 |
6.4107 USDT |
25,409.1710 CAKE |
6.4490 USDT |
6.3940 USDT |
6.5010 USDT |
6.4220 USDT |
| 2022-03-18 |
6.3422 USDT |
34,309.0880 CAKE |
6.3960 USDT |
6.3580 USDT |
6.4130 USDT |
6.3810 USDT |
| 2022-03-17 |
6.5788 USDT |
100,556.3000 CAKE |
6.5290 USDT |
6.4050 USDT |
6.5410 USDT |
6.6180 USDT |
| 2022-03-16 |
5.4764 USDT |
37,319.7010 CAKE |
5.4570 USDT |
5.4440 USDT |
5.5740 USDT |
5.5750 USDT |
| 2022-03-15 |
5.4865 USDT |
33,116.7250 CAKE |
5.5310 USDT |
5.4380 USDT |
5.4810 USDT |
5.4810 USDT |
| 2022-03-14 |
5.6967 USDT |
16,547.7310 CAKE |
5.6110 USDT |
5.5880 USDT |
5.6280 USDT |
5.7290 USDT |
| 2022-03-13 |
5.8955 USDT |
8,617.3570 CAKE |
5.8480 USDT |
5.8190 USDT |
5.8890 USDT |
5.9410 USDT |
| 2022-03-12 |
5.9830 USDT |
2,577.2570 CAKE |
5.9900 USDT |
5.9690 USDT |
5.9940 USDT |
6.0110 USDT |
| 2022-03-11 |
6.0172 USDT |
6,610.6440 CAKE |
6.0110 USDT |
5.8590 USDT |
5.9190 USDT |
5.9100 USDT |
| 2022-03-10 |
6.0489 USDT |
4,555.1270 CAKE |
6.1530 USDT |
6.0640 USDT |
6.1110 USDT |
6.1090 USDT |
| 2022-03-09 |
6.2073 USDT |
15,826.9990 CAKE |
6.2510 USDT |
6.1890 USDT |
6.2240 USDT |
6.2180 USDT |
| 2022-03-08 |
6.0184 USDT |
13,898.4300 CAKE |
5.9810 USDT |
5.9440 USDT |
5.9620 USDT |
5.9530 USDT |
| 2022-03-07 |
6.0314 USDT |
34,822.7250 CAKE |
5.8930 USDT |
5.8670 USDT |
6.0810 USDT |
6.0660 USDT |
| 2022-03-06 |
6.1113 USDT |
15,278.8520 CAKE |
6.1840 USDT |
6.0790 USDT |
6.2160 USDT |
6.0930 USDT |
| 2022-03-05 |
6.0569 USDT |
4,937.2170 CAKE |
6.2090 USDT |
6.1660 USDT |
6.2090 USDT |
6.1920 USDT |
| 2022-03-04 |
6.3170 USDT |
31,311.4920 CAKE |
6.2630 USDT |
6.0190 USDT |
6.0420 USDT |
6.0310 USDT |
| 2022-03-03 |
6.6991 USDT |
10,858.6070 CAKE |
6.5810 USDT |
6.5090 USDT |
6.5540 USDT |
6.6030 USDT |
| 2022-03-02 |
6.7403 USDT |
19,008.1970 CAKE |
6.7440 USDT |
6.7360 USDT |
6.7950 USDT |
6.8480 USDT |
| 2022-03-01 |
6.8426 USDT |
12,790.1180 CAKE |
6.7560 USDT |
6.6890 USDT |
6.7510 USDT |
6.7810 USDT |