Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
6.5003 USDT |
18,136.6080 CAKE |
6.7300 USDT |
6.6900 USDT |
6.7380 USDT |
6.8190 USDT |
| 2022-02-27 |
6.4441 USDT |
15,952.9090 CAKE |
6.2610 USDT |
6.1590 USDT |
6.2580 USDT |
6.2240 USDT |
| 2022-02-26 |
6.5674 USDT |
15,052.3990 CAKE |
6.4870 USDT |
6.4630 USDT |
6.5050 USDT |
6.5110 USDT |
| 2022-02-25 |
6.4363 USDT |
10,522.0030 CAKE |
6.5100 USDT |
6.4970 USDT |
6.5380 USDT |
6.6320 USDT |
| 2022-02-24 |
6.0691 USDT |
43,034.2830 CAKE |
6.3300 USDT |
6.1590 USDT |
6.2010 USDT |
6.1920 USDT |
| 2022-02-23 |
7.0852 USDT |
15,914.5290 CAKE |
6.9010 USDT |
6.8170 USDT |
6.9240 USDT |
6.8800 USDT |
| 2022-02-22 |
6.9187 USDT |
15,755.7020 CAKE |
6.9900 USDT |
6.9660 USDT |
7.1320 USDT |
7.1390 USDT |
| 2022-02-21 |
7.3588 USDT |
19,107.1930 CAKE |
7.1620 USDT |
7.0250 USDT |
7.2020 USDT |
7.0300 USDT |
| 2022-02-20 |
7.4242 USDT |
7,626.2180 CAKE |
7.3980 USDT |
7.3160 USDT |
7.4040 USDT |
7.4120 USDT |
| 2022-02-19 |
7.6870 USDT |
8,828.2130 CAKE |
7.5880 USDT |
7.5830 USDT |
7.7310 USDT |
7.7700 USDT |
| 2022-02-18 |
7.8230 USDT |
16,035.0160 CAKE |
7.7420 USDT |
7.7000 USDT |
7.7220 USDT |
7.7120 USDT |
| 2022-02-17 |
8.0716 USDT |
14,953.9320 CAKE |
7.9520 USDT |
7.7680 USDT |
7.8820 USDT |
7.8400 USDT |
| 2022-02-16 |
8.2155 USDT |
8,300.9040 CAKE |
8.2020 USDT |
8.1830 USDT |
8.2420 USDT |
8.2550 USDT |
| 2022-02-15 |
8.2819 USDT |
10,870.8710 CAKE |
8.2610 USDT |
8.1800 USDT |
8.2680 USDT |
8.3510 USDT |
| 2022-02-14 |
7.9463 USDT |
7,831.0210 CAKE |
7.9620 USDT |
7.9430 USDT |
8.0280 USDT |
8.0340 USDT |
| 2022-02-13 |
7.8761 USDT |
9,457.4510 CAKE |
7.8110 USDT |
7.7860 USDT |
7.8970 USDT |
7.9000 USDT |
| 2022-02-12 |
7.7921 USDT |
7,443.1900 CAKE |
7.8450 USDT |
7.7280 USDT |
7.8200 USDT |
7.8180 USDT |
| 2022-02-11 |
8.0223 USDT |
17,299.6370 CAKE |
7.8020 USDT |
7.6470 USDT |
7.7920 USDT |
7.7740 USDT |
| 2022-02-10 |
8.2140 USDT |
34,860.0920 CAKE |
8.3070 USDT |
8.0580 USDT |
8.1220 USDT |
8.1080 USDT |
| 2022-02-09 |
8.1782 USDT |
31,550.7040 CAKE |
8.3100 USDT |
8.1590 USDT |
8.2230 USDT |
8.1860 USDT |
| 2022-02-08 |
8.2190 USDT |
43,613.6270 CAKE |
7.9020 USDT |
7.8190 USDT |
7.9060 USDT |
7.9650 USDT |
| 2022-02-07 |
8.3591 USDT |
19,483.6850 CAKE |
8.5010 USDT |
8.4240 USDT |
8.5160 USDT |
8.5430 USDT |
| 2022-02-06 |
7.9886 USDT |
15,680.9790 CAKE |
7.9720 USDT |
7.9030 USDT |
7.9380 USDT |
7.9330 USDT |
| 2022-02-05 |
7.9904 USDT |
18,344.9240 CAKE |
7.9490 USDT |
7.8250 USDT |
7.9140 USDT |
7.9220 USDT |
| 2022-02-04 |
7.4869 USDT |
28,574.3630 CAKE |
7.7470 USDT |
7.6980 USDT |
7.8020 USDT |
7.8010 USDT |
| 2022-02-03 |
7.1552 USDT |
16,961.1410 CAKE |
7.1220 USDT |
7.0650 USDT |
7.1420 USDT |
7.1900 USDT |
| 2022-02-02 |
7.4767 USDT |
23,297.8370 CAKE |
7.4080 USDT |
7.2040 USDT |
7.3000 USDT |
7.2980 USDT |
| 2022-02-01 |
7.6171 USDT |
12,123.7250 CAKE |
7.6520 USDT |
7.6380 USDT |
7.7130 USDT |
7.7220 USDT |
| 2022-01-31 |
7.3599 USDT |
15,102.3770 CAKE |
7.5320 USDT |
7.3940 USDT |
7.4270 USDT |
7.3970 USDT |
| 2022-01-30 |
7.3443 USDT |
11,984.7500 CAKE |
7.3260 USDT |
7.2980 USDT |
7.3650 USDT |
7.3640 USDT |
| 2022-01-29 |
7.2211 USDT |
17,195.8410 CAKE |
7.2310 USDT |
7.1680 USDT |
7.2510 USDT |
7.2480 USDT |
| 2022-01-28 |
7.0803 USDT |
27,373.0470 CAKE |
7.1310 USDT |
7.0680 USDT |
7.1420 USDT |
7.1240 USDT |
| 2022-01-27 |
7.1731 USDT |
58,867.6580 CAKE |
6.9120 USDT |
6.8630 USDT |
7.0710 USDT |
7.1900 USDT |
| 2022-01-26 |
7.7126 USDT |
47,584.6680 CAKE |
7.6580 USDT |
7.2290 USDT |
7.3270 USDT |
7.3070 USDT |
| 2022-01-25 |
7.5586 USDT |
16,937.1770 CAKE |
7.7810 USDT |
7.5100 USDT |
7.5820 USDT |
7.5620 USDT |
| 2022-01-24 |
7.3387 USDT |
27,588.0060 CAKE |
7.4900 USDT |
7.3890 USDT |
7.5170 USDT |
7.6780 USDT |
| 2022-01-23 |
8.0148 USDT |
25,221.4850 CAKE |
7.8220 USDT |
7.7460 USDT |
7.8920 USDT |
8.1280 USDT |
| 2022-01-22 |
7.7016 USDT |
50,646.2240 CAKE |
7.2540 USDT |
7.2520 USDT |
7.4280 USDT |
7.6010 USDT |
| 2022-01-21 |
9.9405 USDT |
48,379.4370 CAKE |
9.7720 USDT |
8.9570 USDT |
9.7230 USDT |
9.0180 USDT |
| 2022-01-20 |
10.8053 USDT |
18,546.4890 CAKE |
10.8130 USDT |
10.5020 USDT |
10.7730 USDT |
10.5130 USDT |
| 2022-01-19 |
10.6657 USDT |
11,426.9320 CAKE |
10.7830 USDT |
10.6670 USDT |
10.7660 USDT |
10.7220 USDT |
| 2022-01-18 |
10.8851 USDT |
24,064.3990 CAKE |
10.6400 USDT |
10.5520 USDT |
10.6510 USDT |
10.9800 USDT |
| 2022-01-17 |
11.5278 USDT |
14,991.5700 CAKE |
11.2170 USDT |
11.1050 USDT |
11.1930 USDT |
11.1430 USDT |
| 2022-01-16 |
11.9134 USDT |
11,623.4080 CAKE |
11.9770 USDT |
11.9740 USDT |
12.1210 USDT |
12.1220 USDT |
| 2022-01-15 |
11.5708 USDT |
1,790.9960 CAKE |
11.6810 USDT |
11.6670 USDT |
11.7230 USDT |
11.6670 USDT |
| 2022-01-14 |
11.0749 USDT |
14,557.8910 CAKE |
11.1460 USDT |
11.1300 USDT |
11.2230 USDT |
11.3230 USDT |
| 2022-01-13 |
11.0772 USDT |
7,080.8230 CAKE |
10.9330 USDT |
10.8210 USDT |
10.9410 USDT |
10.9320 USDT |
| 2022-01-12 |
11.0491 USDT |
10,873.6520 CAKE |
11.2970 USDT |
11.2390 USDT |
11.3330 USDT |
11.2980 USDT |
| 2022-01-11 |
10.8154 USDT |
7,680.0220 CAKE |
10.9640 USDT |
10.9070 USDT |
10.9830 USDT |
10.9530 USDT |
| 2022-01-10 |
10.4194 USDT |
5,095.7810 CAKE |
10.3920 USDT |
10.3210 USDT |
10.3850 USDT |
10.3700 USDT |