Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
9.2095 USDT |
42,324.2570 CAKE |
9.1180 USDT |
8.9270 USDT |
9.0820 USDT |
9.0750 USDT |
| 2022-04-01 |
8.9922 USDT |
33,839.5180 CAKE |
9.4170 USDT |
9.1980 USDT |
9.2990 USDT |
9.2880 USDT |
| 2022-03-31 |
8.9698 USDT |
22,518.4220 CAKE |
8.6620 USDT |
8.5830 USDT |
8.7150 USDT |
8.8480 USDT |
| 2022-03-30 |
8.5875 USDT |
26,830.6330 CAKE |
8.7480 USDT |
8.6310 USDT |
8.7120 USDT |
8.7680 USDT |
| 2022-03-29 |
8.5153 USDT |
37,025.3950 CAKE |
8.6060 USDT |
8.5780 USDT |
8.6520 USDT |
8.7080 USDT |
| 2022-03-28 |
8.2306 USDT |
36,649.9360 CAKE |
8.3250 USDT |
7.9820 USDT |
8.1870 USDT |
8.0780 USDT |
| 2022-03-27 |
7.6443 USDT |
90,010.2470 CAKE |
7.7620 USDT |
7.7580 USDT |
7.9380 USDT |
8.0310 USDT |
| 2022-03-26 |
7.1740 USDT |
18,464.6080 CAKE |
7.3390 USDT |
7.2680 USDT |
7.3420 USDT |
7.3220 USDT |
| 2022-03-25 |
7.2322 USDT |
11,908.5160 CAKE |
7.0680 USDT |
7.0620 USDT |
7.1320 USDT |
7.1060 USDT |
| 2022-03-24 |
6.9882 USDT |
11,766.7160 CAKE |
7.0740 USDT |
7.0380 USDT |
7.0820 USDT |
7.0960 USDT |
| 2022-03-23 |
6.8261 USDT |
16,478.1650 CAKE |
6.8090 USDT |
6.8010 USDT |
6.8340 USDT |
6.9090 USDT |
| 2022-03-22 |
6.7974 USDT |
20,271.8280 CAKE |
6.8910 USDT |
6.8590 USDT |
6.9320 USDT |
6.9780 USDT |
| 2022-03-21 |
6.5050 USDT |
31,621.7140 CAKE |
6.5790 USDT |
6.5350 USDT |
6.5910 USDT |
6.5810 USDT |
| 2022-03-20 |
6.3024 USDT |
16,561.2130 CAKE |
6.1890 USDT |
6.1860 USDT |
6.2250 USDT |
6.2910 USDT |
| 2022-03-19 |
6.4107 USDT |
25,409.1710 CAKE |
6.4490 USDT |
6.3940 USDT |
6.5010 USDT |
6.4220 USDT |
| 2022-03-18 |
6.3422 USDT |
34,309.0880 CAKE |
6.3960 USDT |
6.3580 USDT |
6.4130 USDT |
6.3810 USDT |
| 2022-03-17 |
6.5788 USDT |
100,556.3000 CAKE |
6.5290 USDT |
6.4050 USDT |
6.5410 USDT |
6.6180 USDT |
| 2022-03-16 |
5.4764 USDT |
37,319.7010 CAKE |
5.4570 USDT |
5.4440 USDT |
5.5740 USDT |
5.5750 USDT |
| 2022-03-15 |
5.4865 USDT |
33,116.7250 CAKE |
5.5310 USDT |
5.4380 USDT |
5.4810 USDT |
5.4810 USDT |
| 2022-03-14 |
5.6967 USDT |
16,547.7310 CAKE |
5.6110 USDT |
5.5880 USDT |
5.6280 USDT |
5.7290 USDT |
| 2022-03-13 |
5.8955 USDT |
8,617.3570 CAKE |
5.8480 USDT |
5.8190 USDT |
5.8890 USDT |
5.9410 USDT |
| 2022-03-12 |
5.9830 USDT |
2,577.2570 CAKE |
5.9900 USDT |
5.9690 USDT |
5.9940 USDT |
6.0110 USDT |
| 2022-03-11 |
6.0172 USDT |
6,610.6440 CAKE |
6.0110 USDT |
5.8590 USDT |
5.9190 USDT |
5.9100 USDT |
| 2022-03-10 |
6.0489 USDT |
4,555.1270 CAKE |
6.1530 USDT |
6.0640 USDT |
6.1110 USDT |
6.1090 USDT |
| 2022-03-09 |
6.2073 USDT |
15,826.9990 CAKE |
6.2510 USDT |
6.1890 USDT |
6.2240 USDT |
6.2180 USDT |
| 2022-03-08 |
6.0184 USDT |
13,898.4300 CAKE |
5.9810 USDT |
5.9440 USDT |
5.9620 USDT |
5.9530 USDT |
| 2022-03-07 |
6.0314 USDT |
34,822.7250 CAKE |
5.8930 USDT |
5.8670 USDT |
6.0810 USDT |
6.0660 USDT |
| 2022-03-06 |
6.1113 USDT |
15,278.8520 CAKE |
6.1840 USDT |
6.0790 USDT |
6.2160 USDT |
6.0930 USDT |
| 2022-03-05 |
6.0569 USDT |
4,937.2170 CAKE |
6.2090 USDT |
6.1660 USDT |
6.2090 USDT |
6.1920 USDT |
| 2022-03-04 |
6.3170 USDT |
31,311.4920 CAKE |
6.2630 USDT |
6.0190 USDT |
6.0420 USDT |
6.0310 USDT |
| 2022-03-03 |
6.6991 USDT |
10,858.6070 CAKE |
6.5810 USDT |
6.5090 USDT |
6.5540 USDT |
6.6030 USDT |
| 2022-03-02 |
6.7403 USDT |
19,008.1970 CAKE |
6.7440 USDT |
6.7360 USDT |
6.7950 USDT |
6.8480 USDT |
| 2022-03-01 |
6.8426 USDT |
12,790.1180 CAKE |
6.7560 USDT |
6.6890 USDT |
6.7510 USDT |
6.7810 USDT |
| 2022-02-28 |
6.5003 USDT |
18,136.6080 CAKE |
6.7300 USDT |
6.6900 USDT |
6.7380 USDT |
6.8190 USDT |
| 2022-02-27 |
6.4441 USDT |
15,952.9090 CAKE |
6.2610 USDT |
6.1590 USDT |
6.2580 USDT |
6.2240 USDT |
| 2022-02-26 |
6.5674 USDT |
15,052.3990 CAKE |
6.4870 USDT |
6.4630 USDT |
6.5050 USDT |
6.5110 USDT |
| 2022-02-25 |
6.4363 USDT |
10,522.0030 CAKE |
6.5100 USDT |
6.4970 USDT |
6.5380 USDT |
6.6320 USDT |
| 2022-02-24 |
6.0691 USDT |
43,034.2830 CAKE |
6.3300 USDT |
6.1590 USDT |
6.2010 USDT |
6.1920 USDT |
| 2022-02-23 |
7.0852 USDT |
15,914.5290 CAKE |
6.9010 USDT |
6.8170 USDT |
6.9240 USDT |
6.8800 USDT |
| 2022-02-22 |
6.9187 USDT |
15,755.7020 CAKE |
6.9900 USDT |
6.9660 USDT |
7.1320 USDT |
7.1390 USDT |
| 2022-02-21 |
7.3588 USDT |
19,107.1930 CAKE |
7.1620 USDT |
7.0250 USDT |
7.2020 USDT |
7.0300 USDT |
| 2022-02-20 |
7.4242 USDT |
7,626.2180 CAKE |
7.3980 USDT |
7.3160 USDT |
7.4040 USDT |
7.4120 USDT |
| 2022-02-19 |
7.6870 USDT |
8,828.2130 CAKE |
7.5880 USDT |
7.5830 USDT |
7.7310 USDT |
7.7700 USDT |
| 2022-02-18 |
7.8230 USDT |
16,035.0160 CAKE |
7.7420 USDT |
7.7000 USDT |
7.7220 USDT |
7.7120 USDT |
| 2022-02-17 |
8.0716 USDT |
14,953.9320 CAKE |
7.9520 USDT |
7.7680 USDT |
7.8820 USDT |
7.8400 USDT |
| 2022-02-16 |
8.2155 USDT |
8,300.9040 CAKE |
8.2020 USDT |
8.1830 USDT |
8.2420 USDT |
8.2550 USDT |
| 2022-02-15 |
8.2819 USDT |
10,870.8710 CAKE |
8.2610 USDT |
8.1800 USDT |
8.2680 USDT |
8.3510 USDT |
| 2022-02-14 |
7.9463 USDT |
7,831.0210 CAKE |
7.9620 USDT |
7.9430 USDT |
8.0280 USDT |
8.0340 USDT |
| 2022-02-13 |
7.8761 USDT |
9,457.4510 CAKE |
7.8110 USDT |
7.7860 USDT |
7.8970 USDT |
7.9000 USDT |
| 2022-02-12 |
7.7921 USDT |
7,443.1900 CAKE |
7.8450 USDT |
7.7280 USDT |
7.8200 USDT |
7.8180 USDT |