Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
10.5554 USDT |
9,361.2730 CAKE |
10.8900 USDT |
10.7090 USDT |
10.8230 USDT |
10.7530 USDT |
| 2022-01-08 |
10.4944 USDT |
20,517.9150 CAKE |
10.0790 USDT |
10.0220 USDT |
10.1300 USDT |
10.2800 USDT |
| 2022-01-07 |
10.5063 USDT |
5,490.0760 CAKE |
10.5860 USDT |
10.3990 USDT |
10.4780 USDT |
10.4380 USDT |
| 2022-01-06 |
11.1068 USDT |
10,554.6970 CAKE |
11.1630 USDT |
11.0670 USDT |
11.1750 USDT |
11.1130 USDT |
| 2022-01-05 |
11.7178 USDT |
44,366.9960 CAKE |
11.2970 USDT |
10.9970 USDT |
11.3330 USDT |
11.3190 USDT |
| 2022-01-04 |
12.1250 USDT |
11,930.8700 CAKE |
11.9770 USDT |
11.9460 USDT |
12.1330 USDT |
12.1570 USDT |
| 2022-01-03 |
12.2655 USDT |
16,827.0980 CAKE |
12.1420 USDT |
12.0070 USDT |
12.1030 USDT |
12.0900 USDT |
| 2022-01-02 |
12.2159 USDT |
5,270.1390 CAKE |
12.3030 USDT |
12.2850 USDT |
12.3240 USDT |
12.2990 USDT |
| 2022-01-01 |
11.9388 USDT |
8,740.6350 CAKE |
12.0630 USDT |
11.9550 USDT |
12.0230 USDT |
12.0190 USDT |
| 2021-12-31 |
11.8771 USDT |
18,145.2390 CAKE |
11.5800 USDT |
11.5740 USDT |
11.7930 USDT |
11.8270 USDT |
| 2021-12-30 |
12.0256 USDT |
12,160.6910 CAKE |
12.0510 USDT |
11.9020 USDT |
12.0030 USDT |
11.9880 USDT |
| 2021-12-29 |
12.0522 USDT |
11,136.1050 CAKE |
11.9100 USDT |
11.7860 USDT |
11.8610 USDT |
11.8520 USDT |
| 2021-12-28 |
12.5975 USDT |
13,476.6730 CAKE |
12.1730 USDT |
12.0870 USDT |
12.2430 USDT |
12.2320 USDT |
| 2021-12-27 |
12.9300 USDT |
24,767.4160 CAKE |
13.2830 USDT |
13.0760 USDT |
13.2040 USDT |
13.1950 USDT |
| 2021-12-26 |
12.4103 USDT |
12,657.4260 CAKE |
12.7620 USDT |
12.6330 USDT |
12.7640 USDT |
12.7860 USDT |
| 2021-12-25 |
12.3208 USDT |
7,623.6780 CAKE |
12.3000 USDT |
12.2770 USDT |
12.3430 USDT |
12.3310 USDT |
| 2021-12-24 |
12.3648 USDT |
7,021.0470 CAKE |
12.3130 USDT |
12.2470 USDT |
12.3870 USDT |
12.3390 USDT |
| 2021-12-23 |
11.9528 USDT |
17,891.8730 CAKE |
12.4530 USDT |
12.2570 USDT |
12.3630 USDT |
12.3690 USDT |
| 2021-12-22 |
11.9875 USDT |
10,702.8080 CAKE |
11.9270 USDT |
11.9070 USDT |
12.0130 USDT |
11.9910 USDT |
| 2021-12-21 |
12.0400 USDT |
13,159.8970 CAKE |
11.9010 USDT |
11.8870 USDT |
11.9480 USDT |
11.9970 USDT |
| 2021-12-20 |
12.1953 USDT |
15,100.5510 CAKE |
12.1030 USDT |
12.0360 USDT |
12.0830 USDT |
12.0580 USDT |
| 2021-12-19 |
12.5367 USDT |
11,297.7180 CAKE |
12.3130 USDT |
12.2730 USDT |
12.3570 USDT |
12.5290 USDT |
| 2021-12-18 |
12.6384 USDT |
11,081.3040 CAKE |
12.5910 USDT |
12.5090 USDT |
12.6140 USDT |
12.6460 USDT |
| 2021-12-17 |
12.2661 USDT |
25,205.4890 CAKE |
12.0940 USDT |
12.0770 USDT |
12.5240 USDT |
12.4910 USDT |
| 2021-12-16 |
12.8461 USDT |
16,740.7490 CAKE |
12.7380 USDT |
12.5360 USDT |
12.7260 USDT |
12.7050 USDT |
| 2021-12-15 |
12.8589 USDT |
15,604.8310 CAKE |
13.3740 USDT |
13.0130 USDT |
13.1200 USDT |
13.1040 USDT |
| 2021-12-14 |
11.9107 USDT |
17,853.7400 CAKE |
12.4640 USDT |
12.4270 USDT |
12.5580 USDT |
12.5190 USDT |
| 2021-12-13 |
11.6823 USDT |
28,409.2430 CAKE |
11.1630 USDT |
10.7440 USDT |
11.0830 USDT |
11.0930 USDT |
| 2021-12-12 |
11.4191 USDT |
5,621.8400 CAKE |
11.6070 USDT |
11.5000 USDT |
11.5730 USDT |
11.5790 USDT |
| 2021-12-11 |
11.0763 USDT |
4,215.9840 CAKE |
11.2240 USDT |
11.1370 USDT |
11.2650 USDT |
11.2840 USDT |
| 2021-12-10 |
11.2562 USDT |
8,470.7980 CAKE |
11.0690 USDT |
10.7640 USDT |
10.9260 USDT |
10.7730 USDT |
| 2021-12-09 |
11.9422 USDT |
11,365.1130 CAKE |
11.5110 USDT |
11.4050 USDT |
11.5330 USDT |
11.5570 USDT |
| 2021-12-08 |
12.0188 USDT |
12,947.1960 CAKE |
12.2230 USDT |
12.2010 USDT |
12.3130 USDT |
12.3630 USDT |
| 2021-12-07 |
12.3146 USDT |
13,999.8760 CAKE |
12.3170 USDT |
11.9770 USDT |
12.1700 USDT |
12.0220 USDT |
| 2021-12-06 |
11.7283 USDT |
14,188.5740 CAKE |
12.0120 USDT |
12.0120 USDT |
12.3750 USDT |
12.3470 USDT |
| 2021-12-05 |
11.0738 USDT |
15,544.3100 CAKE |
10.8350 USDT |
10.6720 USDT |
10.8490 USDT |
10.7930 USDT |
| 2021-12-04 |
11.2447 USDT |
11,782.1270 CAKE |
11.7500 USDT |
11.5190 USDT |
11.5770 USDT |
11.5730 USDT |
| 2021-12-03 |
12.9099 USDT |
18,621.3120 CAKE |
12.5340 USDT |
12.1910 USDT |
12.6070 USDT |
12.4830 USDT |
| 2021-12-02 |
13.1922 USDT |
5,091.9410 CAKE |
13.1970 USDT |
13.1160 USDT |
13.2270 USDT |
13.1520 USDT |
| 2021-12-01 |
13.9663 USDT |
10,707.0230 CAKE |
13.5180 USDT |
13.3050 USDT |
13.4740 USDT |
13.4760 USDT |
| 2021-11-30 |
14.1800 USDT |
5,439.6010 CAKE |
14.1420 USDT |
13.9760 USDT |
14.0840 USDT |
13.9760 USDT |
| 2021-11-29 |
14.1279 USDT |
6,222.6400 CAKE |
14.4260 USDT |
14.4130 USDT |
14.5470 USDT |
14.5140 USDT |
| 2021-11-28 |
12.9441 USDT |
12,289.1990 CAKE |
13.0360 USDT |
13.0300 USDT |
13.2070 USDT |
13.3040 USDT |
| 2021-11-27 |
13.2144 USDT |
10,007.9050 CAKE |
13.0460 USDT |
12.9330 USDT |
13.2080 USDT |
13.0250 USDT |
| 2021-11-26 |
12.9312 USDT |
8,685.3970 CAKE |
13.0240 USDT |
12.8520 USDT |
12.9640 USDT |
12.9570 USDT |
| 2021-11-25 |
14.2895 USDT |
2,161.3090 CAKE |
14.4640 USDT |
14.3660 USDT |
14.4880 USDT |
14.4560 USDT |
| 2021-11-24 |
14.2012 USDT |
12,876.2750 CAKE |
13.7240 USDT |
13.6460 USDT |
13.7740 USDT |
13.8980 USDT |
| 2021-11-23 |
14.9286 USDT |
3,677.2860 CAKE |
14.9700 USDT |
14.7860 USDT |
14.8740 USDT |
14.8060 USDT |
| 2021-11-22 |
15.2661 USDT |
3,030.5240 CAKE |
14.8900 USDT |
14.7960 USDT |
14.9850 USDT |
14.9600 USDT |
| 2021-11-21 |
15.3774 USDT |
2,263.0660 CAKE |
15.4150 USDT |
15.3290 USDT |
15.4010 USDT |
15.4010 USDT |