Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
15.7259 USDT |
1,908.5490 CAKE |
15.7280 USDT |
15.6500 USDT |
15.7750 USDT |
15.8230 USDT |
| 2021-11-19 |
15.4371 USDT |
129.3620 CAKE |
16.0200 USDT |
16.0050 USDT |
16.0750 USDT |
16.0070 USDT |
| 2021-11-18 |
15.3705 USDT |
4,244.4080 CAKE |
15.0340 USDT |
14.9970 USDT |
15.2440 USDT |
15.1410 USDT |
| 2021-11-17 |
16.3627 USDT |
2,143.3910 CAKE |
16.3700 USDT |
16.1850 USDT |
16.3830 USDT |
16.4750 USDT |
| 2021-11-16 |
17.6535 USDT |
4,971.4410 CAKE |
16.7950 USDT |
16.7340 USDT |
17.0450 USDT |
16.9050 USDT |
| 2021-11-15 |
18.6618 USDT |
1,120.4350 CAKE |
18.4370 USDT |
18.3720 USDT |
18.5760 USDT |
18.5740 USDT |
| 2021-11-14 |
18.2478 USDT |
1,622.3300 CAKE |
18.1120 USDT |
18.0540 USDT |
18.1660 USDT |
18.1460 USDT |
| 2021-11-13 |
18.3642 USDT |
1,203.8500 CAKE |
18.5660 USDT |
18.4340 USDT |
18.5160 USDT |
18.4830 USDT |
| 2021-11-12 |
18.3966 USDT |
1,602.7570 CAKE |
18.4000 USDT |
18.1740 USDT |
18.3050 USDT |
18.2400 USDT |
| 2021-11-11 |
18.5779 USDT |
1,587.1180 CAKE |
18.8840 USDT |
18.7970 USDT |
18.9260 USDT |
19.0300 USDT |
| 2021-11-10 |
18.9523 USDT |
19,646.7600 CAKE |
18.7040 USDT |
17.5150 USDT |
18.1160 USDT |
17.9450 USDT |
| 2021-11-09 |
19.9432 USDT |
1,899.7070 CAKE |
19.7860 USDT |
19.7010 USDT |
19.7860 USDT |
19.7450 USDT |
| 2021-11-08 |
19.9653 USDT |
2,096.1310 CAKE |
20.0170 USDT |
19.9440 USDT |
20.0560 USDT |
20.0340 USDT |
| 2021-11-07 |
19.9929 USDT |
4,187.5650 CAKE |
20.4410 USDT |
20.1740 USDT |
20.3850 USDT |
20.2090 USDT |
| 2021-11-06 |
19.1972 USDT |
3,945.7690 CAKE |
18.8570 USDT |
18.7940 USDT |
18.9060 USDT |
18.9660 USDT |
| 2021-11-05 |
19.6316 USDT |
3,551.2760 CAKE |
19.6990 USDT |
19.2740 USDT |
19.4360 USDT |
19.4120 USDT |
| 2021-11-04 |
18.9747 USDT |
2,427.9800 CAKE |
18.6930 USDT |
18.6140 USDT |
18.8260 USDT |
18.7850 USDT |
| 2021-11-03 |
18.4496 USDT |
6,220.7390 CAKE |
18.6360 USDT |
18.6140 USDT |
18.8460 USDT |
18.8830 USDT |
| 2021-11-02 |
18.4190 USDT |
7,716.1380 CAKE |
18.6940 USDT |
18.5840 USDT |
18.6660 USDT |
18.6660 USDT |
| 2021-11-01 |
17.9008 USDT |
6,435.6140 CAKE |
18.1830 USDT |
18.0350 USDT |
18.3260 USDT |
18.2770 USDT |
| 2021-10-31 |
17.6662 USDT |
6,423.0410 CAKE |
17.4860 USDT |
17.4150 USDT |
17.6350 USDT |
17.7060 USDT |
| 2021-10-30 |
18.1189 USDT |
5,333.9180 CAKE |
18.0870 USDT |
17.7530 USDT |
18.0050 USDT |
17.7750 USDT |
| 2021-10-29 |
18.1730 USDT |
4,530.6640 CAKE |
18.6880 USDT |
18.5740 USDT |
18.7390 USDT |
18.6250 USDT |
| 2021-10-28 |
18.2011 USDT |
8,477.5110 CAKE |
18.2380 USDT |
17.9660 USDT |
18.1960 USDT |
18.1390 USDT |
| 2021-10-27 |
18.6039 USDT |
5,705.0250 CAKE |
18.1430 USDT |
18.0490 USDT |
18.2360 USDT |
18.1500 USDT |
| 2021-10-26 |
19.7503 USDT |
8,451.1980 CAKE |
19.7290 USDT |
19.3040 USDT |
19.4560 USDT |
19.3320 USDT |
| 2021-10-25 |
19.8780 USDT |
5,569.7210 CAKE |
19.8330 USDT |
19.7550 USDT |
19.8660 USDT |
19.8510 USDT |
| 2021-10-24 |
19.7485 USDT |
5,767.0160 CAKE |
19.5260 USDT |
19.3860 USDT |
19.5460 USDT |
19.5760 USDT |
| 2021-10-23 |
19.7788 USDT |
2,910.4510 CAKE |
19.7760 USDT |
19.7540 USDT |
19.8260 USDT |
19.8760 USDT |
| 2021-10-22 |
20.0550 USDT |
8,698.1690 CAKE |
19.8240 USDT |
19.5950 USDT |
19.7360 USDT |
19.7160 USDT |
| 2021-10-21 |
20.2741 USDT |
4,475.6860 CAKE |
19.9330 USDT |
19.8580 USDT |
20.0260 USDT |
20.0060 USDT |
| 2021-10-20 |
20.1441 USDT |
18,336.4990 CAKE |
20.3010 USDT |
20.2540 USDT |
20.5360 USDT |
20.5050 USDT |
| 2021-10-19 |
20.0299 USDT |
3,547.7900 CAKE |
19.9260 USDT |
19.9040 USDT |
20.0860 USDT |
20.1560 USDT |
| 2021-10-18 |
19.6777 USDT |
5,316.6440 CAKE |
19.7860 USDT |
19.6650 USDT |
19.7560 USDT |
19.7420 USDT |
| 2021-10-17 |
19.5611 USDT |
6,195.4610 CAKE |
19.1170 USDT |
19.0570 USDT |
19.3670 USDT |
19.4560 USDT |
| 2021-10-16 |
19.8292 USDT |
3,776.6420 CAKE |
19.7620 USDT |
19.6830 USDT |
19.8260 USDT |
19.7830 USDT |
| 2021-10-15 |
19.7040 USDT |
9,256.1400 CAKE |
19.9220 USDT |
19.7640 USDT |
19.8960 USDT |
19.8480 USDT |
| 2021-10-14 |
20.2748 USDT |
4,332.1530 CAKE |
19.8060 USDT |
19.7840 USDT |
19.9460 USDT |
19.8940 USDT |
| 2021-10-13 |
20.3116 USDT |
8,667.9750 CAKE |
20.2000 USDT |
20.0130 USDT |
20.2560 USDT |
20.1340 USDT |
| 2021-10-12 |
18.7962 USDT |
3,491.8480 CAKE |
19.2960 USDT |
19.1940 USDT |
19.3350 USDT |
19.2460 USDT |
| 2021-10-11 |
19.0243 USDT |
4,395.1300 CAKE |
18.5410 USDT |
18.4540 USDT |
18.7560 USDT |
18.7060 USDT |
| 2021-10-10 |
19.1751 USDT |
4,454.7740 CAKE |
18.6460 USDT |
18.5240 USDT |
18.7830 USDT |
18.6060 USDT |
| 2021-10-09 |
19.7432 USDT |
2,484.3070 CAKE |
19.5540 USDT |
19.5540 USDT |
19.7160 USDT |
19.6970 USDT |
| 2021-10-08 |
19.5405 USDT |
4,306.5800 CAKE |
19.5480 USDT |
19.4370 USDT |
19.5880 USDT |
19.4420 USDT |
| 2021-10-07 |
20.0811 USDT |
5,111.0090 CAKE |
19.6340 USDT |
19.4940 USDT |
19.7260 USDT |
19.5540 USDT |
| 2021-10-06 |
19.4585 USDT |
5,810.9570 CAKE |
19.5740 USDT |
19.4870 USDT |
19.6860 USDT |
19.7970 USDT |
| 2021-10-05 |
19.4418 USDT |
6,337.6960 CAKE |
19.6890 USDT |
19.5840 USDT |
19.7360 USDT |
19.8060 USDT |
| 2021-10-04 |
19.3009 USDT |
2,607.8180 CAKE |
19.2900 USDT |
19.1340 USDT |
19.3360 USDT |
19.2890 USDT |
| 2021-10-03 |
19.8658 USDT |
5,224.8540 CAKE |
19.7940 USDT |
19.4940 USDT |
19.6770 USDT |
19.6140 USDT |
| 2021-10-02 |
20.0034 USDT |
2,293.0000 CAKE |
20.3100 USDT |
20.2840 USDT |
20.4160 USDT |
20.3140 USDT |