Crypto exchange DigiFinex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on DigiFinex: cake_usdt
Date Price Volume Open Low High Close
2021-12-22 11.9875 USDT 10,702.8080 CAKE 11.9270 USDT 11.9070 USDT 12.0130 USDT 11.9910 USDT
2021-12-21 12.0400 USDT 13,159.8970 CAKE 11.9010 USDT 11.8870 USDT 11.9480 USDT 11.9970 USDT
2021-12-20 12.1953 USDT 15,100.5510 CAKE 12.1030 USDT 12.0360 USDT 12.0830 USDT 12.0580 USDT
2021-12-19 12.5367 USDT 11,297.7180 CAKE 12.3130 USDT 12.2730 USDT 12.3570 USDT 12.5290 USDT
2021-12-18 12.6384 USDT 11,081.3040 CAKE 12.5910 USDT 12.5090 USDT 12.6140 USDT 12.6460 USDT
2021-12-17 12.2661 USDT 25,205.4890 CAKE 12.0940 USDT 12.0770 USDT 12.5240 USDT 12.4910 USDT
2021-12-16 12.8461 USDT 16,740.7490 CAKE 12.7380 USDT 12.5360 USDT 12.7260 USDT 12.7050 USDT
2021-12-15 12.8589 USDT 15,604.8310 CAKE 13.3740 USDT 13.0130 USDT 13.1200 USDT 13.1040 USDT
2021-12-14 11.9107 USDT 17,853.7400 CAKE 12.4640 USDT 12.4270 USDT 12.5580 USDT 12.5190 USDT
2021-12-13 11.6823 USDT 28,409.2430 CAKE 11.1630 USDT 10.7440 USDT 11.0830 USDT 11.0930 USDT
2021-12-12 11.4191 USDT 5,621.8400 CAKE 11.6070 USDT 11.5000 USDT 11.5730 USDT 11.5790 USDT
2021-12-11 11.0763 USDT 4,215.9840 CAKE 11.2240 USDT 11.1370 USDT 11.2650 USDT 11.2840 USDT
2021-12-10 11.2562 USDT 8,470.7980 CAKE 11.0690 USDT 10.7640 USDT 10.9260 USDT 10.7730 USDT
2021-12-09 11.9422 USDT 11,365.1130 CAKE 11.5110 USDT 11.4050 USDT 11.5330 USDT 11.5570 USDT
2021-12-08 12.0188 USDT 12,947.1960 CAKE 12.2230 USDT 12.2010 USDT 12.3130 USDT 12.3630 USDT
2021-12-07 12.3146 USDT 13,999.8760 CAKE 12.3170 USDT 11.9770 USDT 12.1700 USDT 12.0220 USDT
2021-12-06 11.7283 USDT 14,188.5740 CAKE 12.0120 USDT 12.0120 USDT 12.3750 USDT 12.3470 USDT
2021-12-05 11.0738 USDT 15,544.3100 CAKE 10.8350 USDT 10.6720 USDT 10.8490 USDT 10.7930 USDT
2021-12-04 11.2447 USDT 11,782.1270 CAKE 11.7500 USDT 11.5190 USDT 11.5770 USDT 11.5730 USDT
2021-12-03 12.9099 USDT 18,621.3120 CAKE 12.5340 USDT 12.1910 USDT 12.6070 USDT 12.4830 USDT
2021-12-02 13.1922 USDT 5,091.9410 CAKE 13.1970 USDT 13.1160 USDT 13.2270 USDT 13.1520 USDT
2021-12-01 13.9663 USDT 10,707.0230 CAKE 13.5180 USDT 13.3050 USDT 13.4740 USDT 13.4760 USDT
2021-11-30 14.1800 USDT 5,439.6010 CAKE 14.1420 USDT 13.9760 USDT 14.0840 USDT 13.9760 USDT
2021-11-29 14.1279 USDT 6,222.6400 CAKE 14.4260 USDT 14.4130 USDT 14.5470 USDT 14.5140 USDT
2021-11-28 12.9441 USDT 12,289.1990 CAKE 13.0360 USDT 13.0300 USDT 13.2070 USDT 13.3040 USDT
2021-11-27 13.2144 USDT 10,007.9050 CAKE 13.0460 USDT 12.9330 USDT 13.2080 USDT 13.0250 USDT
2021-11-26 12.9312 USDT 8,685.3970 CAKE 13.0240 USDT 12.8520 USDT 12.9640 USDT 12.9570 USDT
2021-11-25 14.2895 USDT 2,161.3090 CAKE 14.4640 USDT 14.3660 USDT 14.4880 USDT 14.4560 USDT
2021-11-24 14.2012 USDT 12,876.2750 CAKE 13.7240 USDT 13.6460 USDT 13.7740 USDT 13.8980 USDT
2021-11-23 14.9286 USDT 3,677.2860 CAKE 14.9700 USDT 14.7860 USDT 14.8740 USDT 14.8060 USDT
2021-11-22 15.2661 USDT 3,030.5240 CAKE 14.8900 USDT 14.7960 USDT 14.9850 USDT 14.9600 USDT
2021-11-21 15.3774 USDT 2,263.0660 CAKE 15.4150 USDT 15.3290 USDT 15.4010 USDT 15.4010 USDT
2021-11-20 15.7259 USDT 1,908.5490 CAKE 15.7280 USDT 15.6500 USDT 15.7750 USDT 15.8230 USDT
2021-11-19 15.4371 USDT 129.3620 CAKE 16.0200 USDT 16.0050 USDT 16.0750 USDT 16.0070 USDT
2021-11-18 15.3705 USDT 4,244.4080 CAKE 15.0340 USDT 14.9970 USDT 15.2440 USDT 15.1410 USDT
2021-11-17 16.3627 USDT 2,143.3910 CAKE 16.3700 USDT 16.1850 USDT 16.3830 USDT 16.4750 USDT
2021-11-16 17.6535 USDT 4,971.4410 CAKE 16.7950 USDT 16.7340 USDT 17.0450 USDT 16.9050 USDT
2021-11-15 18.6618 USDT 1,120.4350 CAKE 18.4370 USDT 18.3720 USDT 18.5760 USDT 18.5740 USDT
2021-11-14 18.2478 USDT 1,622.3300 CAKE 18.1120 USDT 18.0540 USDT 18.1660 USDT 18.1460 USDT
2021-11-13 18.3642 USDT 1,203.8500 CAKE 18.5660 USDT 18.4340 USDT 18.5160 USDT 18.4830 USDT
2021-11-12 18.3966 USDT 1,602.7570 CAKE 18.4000 USDT 18.1740 USDT 18.3050 USDT 18.2400 USDT
2021-11-11 18.5779 USDT 1,587.1180 CAKE 18.8840 USDT 18.7970 USDT 18.9260 USDT 19.0300 USDT
2021-11-10 18.9523 USDT 19,646.7600 CAKE 18.7040 USDT 17.5150 USDT 18.1160 USDT 17.9450 USDT
2021-11-09 19.9432 USDT 1,899.7070 CAKE 19.7860 USDT 19.7010 USDT 19.7860 USDT 19.7450 USDT
2021-11-08 19.9653 USDT 2,096.1310 CAKE 20.0170 USDT 19.9440 USDT 20.0560 USDT 20.0340 USDT
2021-11-07 19.9929 USDT 4,187.5650 CAKE 20.4410 USDT 20.1740 USDT 20.3850 USDT 20.2090 USDT
2021-11-06 19.1972 USDT 3,945.7690 CAKE 18.8570 USDT 18.7940 USDT 18.9060 USDT 18.9660 USDT
2021-11-05 19.6316 USDT 3,551.2760 CAKE 19.6990 USDT 19.2740 USDT 19.4360 USDT 19.4120 USDT
2021-11-04 18.9747 USDT 2,427.9800 CAKE 18.6930 USDT 18.6140 USDT 18.8260 USDT 18.7850 USDT
2021-11-03 18.4496 USDT 6,220.7390 CAKE 18.6360 USDT 18.6140 USDT 18.8460 USDT 18.8830 USDT