Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
19.5009 USDT |
6,237.9560 CAKE |
19.9910 USDT |
19.5470 USDT |
19.9260 USDT |
19.9140 USDT |
| 2021-09-30 |
18.7932 USDT |
2,690.2770 CAKE |
18.6620 USDT |
18.6440 USDT |
18.8500 USDT |
18.8780 USDT |
| 2021-09-29 |
18.7810 USDT |
2,844.4630 CAKE |
18.2930 USDT |
18.2140 USDT |
18.4760 USDT |
18.4730 USDT |
| 2021-09-28 |
18.3584 USDT |
2,805.3660 CAKE |
18.3200 USDT |
18.2410 USDT |
18.2920 USDT |
18.2830 USDT |
| 2021-09-27 |
19.1096 USDT |
3,884.1080 CAKE |
18.4660 USDT |
18.4350 USDT |
18.7460 USDT |
18.6520 USDT |
| 2021-09-26 |
18.2839 USDT |
13,643.4660 CAKE |
19.0510 USDT |
18.4170 USDT |
18.8360 USDT |
18.5940 USDT |
| 2021-09-25 |
18.5063 USDT |
3,553.2670 CAKE |
18.4560 USDT |
18.3140 USDT |
18.5160 USDT |
18.5550 USDT |
| 2021-09-24 |
18.5205 USDT |
7,253.7660 CAKE |
19.0040 USDT |
18.7440 USDT |
19.0760 USDT |
18.8360 USDT |
| 2021-09-23 |
20.0632 USDT |
6,582.6450 CAKE |
20.0610 USDT |
19.9760 USDT |
20.1760 USDT |
20.0470 USDT |
| 2021-09-22 |
19.0968 USDT |
6,874.9020 CAKE |
19.9340 USDT |
19.8510 USDT |
20.1160 USDT |
20.1100 USDT |
| 2021-09-21 |
18.9311 USDT |
21,413.0880 CAKE |
17.9550 USDT |
17.4270 USDT |
17.9950 USDT |
17.8770 USDT |
| 2021-09-20 |
20.3207 USDT |
16,893.4660 CAKE |
19.3040 USDT |
18.9540 USDT |
19.4490 USDT |
19.0600 USDT |
| 2021-09-19 |
22.8566 USDT |
16,267.1800 CAKE |
22.9670 USDT |
22.5330 USDT |
23.1970 USDT |
22.6210 USDT |
| 2021-09-18 |
22.4317 USDT |
5,781.6730 CAKE |
22.4030 USDT |
22.1150 USDT |
22.3270 USDT |
22.2370 USDT |
| 2021-09-17 |
21.7230 USDT |
5,312.7220 CAKE |
21.3970 USDT |
21.1030 USDT |
21.3670 USDT |
21.1820 USDT |
| 2021-09-16 |
22.5477 USDT |
8,201.7420 CAKE |
22.2970 USDT |
21.8730 USDT |
22.2570 USDT |
22.2590 USDT |
| 2021-09-15 |
21.9136 USDT |
6,081.6400 CAKE |
22.2130 USDT |
22.2130 USDT |
22.4470 USDT |
22.5320 USDT |
| 2021-09-14 |
19.9098 USDT |
7,274.5460 CAKE |
20.4090 USDT |
20.1970 USDT |
20.4560 USDT |
20.6160 USDT |
| 2021-09-13 |
19.2838 USDT |
4,392.6340 CAKE |
19.2330 USDT |
19.2330 USDT |
19.4270 USDT |
19.3000 USDT |
| 2021-09-12 |
20.1774 USDT |
4,216.1210 CAKE |
20.0440 USDT |
19.8810 USDT |
20.0860 USDT |
20.4010 USDT |
| 2021-09-11 |
19.6464 USDT |
2,532.5830 CAKE |
19.8630 USDT |
19.6040 USDT |
19.8860 USDT |
19.6140 USDT |
| 2021-09-10 |
20.1452 USDT |
12,172.8220 CAKE |
19.5760 USDT |
18.7820 USDT |
18.9650 USDT |
18.9290 USDT |
| 2021-09-09 |
20.2524 USDT |
4,975.9420 CAKE |
20.3140 USDT |
20.2900 USDT |
20.6490 USDT |
20.6620 USDT |
| 2021-09-08 |
19.6453 USDT |
8,376.6080 CAKE |
20.6550 USDT |
20.2240 USDT |
20.4340 USDT |
20.5210 USDT |
| 2021-09-07 |
22.3170 USDT |
9,862.1410 CAKE |
20.8680 USDT |
20.4080 USDT |
20.8810 USDT |
20.8810 USDT |
| 2021-09-06 |
24.6454 USDT |
5,103.0580 CAKE |
24.7600 USDT |
24.3430 USDT |
24.6480 USDT |
24.4720 USDT |
| 2021-09-05 |
23.9041 USDT |
7,363.0790 CAKE |
24.4760 USDT |
24.2920 USDT |
24.4880 USDT |
24.4780 USDT |
| 2021-09-04 |
23.9003 USDT |
4,554.6010 CAKE |
24.2740 USDT |
23.9950 USDT |
24.2260 USDT |
24.0920 USDT |
| 2021-09-03 |
23.5067 USDT |
5,240.1390 CAKE |
23.6240 USDT |
23.2000 USDT |
23.4780 USDT |
23.2730 USDT |
| 2021-09-02 |
24.0021 USDT |
4,520.9580 CAKE |
23.6260 USDT |
23.4990 USDT |
23.7380 USDT |
23.4990 USDT |
| 2021-09-01 |
22.8933 USDT |
7,731.0860 CAKE |
23.7730 USDT |
23.7510 USDT |
23.9280 USDT |
23.9780 USDT |
| 2021-08-31 |
23.1426 USDT |
8,433.2660 CAKE |
22.6640 USDT |
22.4530 USDT |
22.7770 USDT |
22.9720 USDT |
| 2021-08-30 |
24.2346 USDT |
7,692.3530 CAKE |
24.5080 USDT |
23.5900 USDT |
23.7620 USDT |
23.5990 USDT |
| 2021-08-29 |
25.3200 USDT |
4,063.6280 CAKE |
25.2020 USDT |
25.1000 USDT |
25.3480 USDT |
25.2820 USDT |
| 2021-08-28 |
25.7401 USDT |
2,694.4090 CAKE |
25.5980 USDT |
25.3190 USDT |
25.4680 USDT |
25.4180 USDT |
| 2021-08-27 |
25.1852 USDT |
8,119.3470 CAKE |
25.6880 USDT |
25.5770 USDT |
25.9580 USDT |
25.9280 USDT |
| 2021-08-26 |
25.1810 USDT |
4,272.9110 CAKE |
24.8020 USDT |
24.7850 USDT |
25.2930 USDT |
25.1580 USDT |
| 2021-08-25 |
25.0650 USDT |
6,345.5020 CAKE |
25.7620 USDT |
25.5130 USDT |
25.8250 USDT |
25.6760 USDT |
| 2021-08-24 |
24.4080 USDT |
4,773.5670 CAKE |
24.1960 USDT |
23.7840 USDT |
24.2490 USDT |
23.8890 USDT |
| 2021-08-23 |
25.0253 USDT |
3,003.6240 CAKE |
25.4530 USDT |
25.1680 USDT |
25.3350 USDT |
25.1850 USDT |
| 2021-08-22 |
23.3631 USDT |
4,255.6210 CAKE |
23.1540 USDT |
23.0680 USDT |
23.3810 USDT |
23.4920 USDT |
| 2021-08-21 |
23.8822 USDT |
2,679.6800 CAKE |
23.5600 USDT |
23.4540 USDT |
23.8770 USDT |
23.8520 USDT |
| 2021-08-20 |
23.0232 USDT |
10,393.9490 CAKE |
23.8190 USDT |
23.8040 USDT |
24.3420 USDT |
24.3260 USDT |
| 2021-08-19 |
21.4259 USDT |
4,407.3350 CAKE |
22.2780 USDT |
22.1530 USDT |
22.3580 USDT |
22.3670 USDT |
| 2021-08-18 |
21.4730 USDT |
6,183.5290 CAKE |
21.1090 USDT |
21.0450 USDT |
21.2780 USDT |
21.6140 USDT |
| 2021-08-17 |
22.4752 USDT |
8,067.5010 CAKE |
21.6440 USDT |
21.2760 USDT |
21.7570 USDT |
21.4190 USDT |
| 2021-08-16 |
21.7839 USDT |
6,092.5650 CAKE |
21.6240 USDT |
21.2650 USDT |
21.6990 USDT |
21.4230 USDT |
| 2021-08-15 |
20.3972 USDT |
9,067.9290 CAKE |
20.8550 USDT |
20.7480 USDT |
20.9170 USDT |
20.9460 USDT |
| 2021-08-14 |
20.7779 USDT |
8,342.7880 CAKE |
20.7070 USDT |
20.2400 USDT |
20.6590 USDT |
20.6780 USDT |
| 2021-08-13 |
20.3369 USDT |
11,416.4080 CAKE |
20.8860 USDT |
20.7570 USDT |
20.8950 USDT |
20.8790 USDT |