Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
19.2838 USDT |
4,392.6340 CAKE |
19.2330 USDT |
19.2330 USDT |
19.4270 USDT |
19.3000 USDT |
| 2021-09-12 |
20.1774 USDT |
4,216.1210 CAKE |
20.0440 USDT |
19.8810 USDT |
20.0860 USDT |
20.4010 USDT |
| 2021-09-11 |
19.6464 USDT |
2,532.5830 CAKE |
19.8630 USDT |
19.6040 USDT |
19.8860 USDT |
19.6140 USDT |
| 2021-09-10 |
20.1452 USDT |
12,172.8220 CAKE |
19.5760 USDT |
18.7820 USDT |
18.9650 USDT |
18.9290 USDT |
| 2021-09-09 |
20.2524 USDT |
4,975.9420 CAKE |
20.3140 USDT |
20.2900 USDT |
20.6490 USDT |
20.6620 USDT |
| 2021-09-08 |
19.6453 USDT |
8,376.6080 CAKE |
20.6550 USDT |
20.2240 USDT |
20.4340 USDT |
20.5210 USDT |
| 2021-09-07 |
22.3170 USDT |
9,862.1410 CAKE |
20.8680 USDT |
20.4080 USDT |
20.8810 USDT |
20.8810 USDT |
| 2021-09-06 |
24.6454 USDT |
5,103.0580 CAKE |
24.7600 USDT |
24.3430 USDT |
24.6480 USDT |
24.4720 USDT |
| 2021-09-05 |
23.9041 USDT |
7,363.0790 CAKE |
24.4760 USDT |
24.2920 USDT |
24.4880 USDT |
24.4780 USDT |
| 2021-09-04 |
23.9003 USDT |
4,554.6010 CAKE |
24.2740 USDT |
23.9950 USDT |
24.2260 USDT |
24.0920 USDT |
| 2021-09-03 |
23.5067 USDT |
5,240.1390 CAKE |
23.6240 USDT |
23.2000 USDT |
23.4780 USDT |
23.2730 USDT |
| 2021-09-02 |
24.0021 USDT |
4,520.9580 CAKE |
23.6260 USDT |
23.4990 USDT |
23.7380 USDT |
23.4990 USDT |
| 2021-09-01 |
22.8933 USDT |
7,731.0860 CAKE |
23.7730 USDT |
23.7510 USDT |
23.9280 USDT |
23.9780 USDT |
| 2021-08-31 |
23.1426 USDT |
8,433.2660 CAKE |
22.6640 USDT |
22.4530 USDT |
22.7770 USDT |
22.9720 USDT |
| 2021-08-30 |
24.2346 USDT |
7,692.3530 CAKE |
24.5080 USDT |
23.5900 USDT |
23.7620 USDT |
23.5990 USDT |
| 2021-08-29 |
25.3200 USDT |
4,063.6280 CAKE |
25.2020 USDT |
25.1000 USDT |
25.3480 USDT |
25.2820 USDT |
| 2021-08-28 |
25.7401 USDT |
2,694.4090 CAKE |
25.5980 USDT |
25.3190 USDT |
25.4680 USDT |
25.4180 USDT |
| 2021-08-27 |
25.1852 USDT |
8,119.3470 CAKE |
25.6880 USDT |
25.5770 USDT |
25.9580 USDT |
25.9280 USDT |
| 2021-08-26 |
25.1810 USDT |
4,272.9110 CAKE |
24.8020 USDT |
24.7850 USDT |
25.2930 USDT |
25.1580 USDT |
| 2021-08-25 |
25.0650 USDT |
6,345.5020 CAKE |
25.7620 USDT |
25.5130 USDT |
25.8250 USDT |
25.6760 USDT |
| 2021-08-24 |
24.4080 USDT |
4,773.5670 CAKE |
24.1960 USDT |
23.7840 USDT |
24.2490 USDT |
23.8890 USDT |
| 2021-08-23 |
25.0253 USDT |
3,003.6240 CAKE |
25.4530 USDT |
25.1680 USDT |
25.3350 USDT |
25.1850 USDT |
| 2021-08-22 |
23.3631 USDT |
4,255.6210 CAKE |
23.1540 USDT |
23.0680 USDT |
23.3810 USDT |
23.4920 USDT |
| 2021-08-21 |
23.8822 USDT |
2,679.6800 CAKE |
23.5600 USDT |
23.4540 USDT |
23.8770 USDT |
23.8520 USDT |
| 2021-08-20 |
23.0232 USDT |
10,393.9490 CAKE |
23.8190 USDT |
23.8040 USDT |
24.3420 USDT |
24.3260 USDT |
| 2021-08-19 |
21.4259 USDT |
4,407.3350 CAKE |
22.2780 USDT |
22.1530 USDT |
22.3580 USDT |
22.3670 USDT |
| 2021-08-18 |
21.4730 USDT |
6,183.5290 CAKE |
21.1090 USDT |
21.0450 USDT |
21.2780 USDT |
21.6140 USDT |
| 2021-08-17 |
22.4752 USDT |
8,067.5010 CAKE |
21.6440 USDT |
21.2760 USDT |
21.7570 USDT |
21.4190 USDT |
| 2021-08-16 |
21.7839 USDT |
6,092.5650 CAKE |
21.6240 USDT |
21.2650 USDT |
21.6990 USDT |
21.4230 USDT |
| 2021-08-15 |
20.3972 USDT |
9,067.9290 CAKE |
20.8550 USDT |
20.7480 USDT |
20.9170 USDT |
20.9460 USDT |
| 2021-08-14 |
20.7779 USDT |
8,342.7880 CAKE |
20.7070 USDT |
20.2400 USDT |
20.6590 USDT |
20.6780 USDT |
| 2021-08-13 |
20.3369 USDT |
11,416.4080 CAKE |
20.8860 USDT |
20.7570 USDT |
20.8950 USDT |
20.8790 USDT |
| 2021-08-12 |
19.3693 USDT |
5,845.2260 CAKE |
19.3250 USDT |
18.9460 USDT |
19.3640 USDT |
19.3490 USDT |
| 2021-08-11 |
19.7705 USDT |
18,399.4650 CAKE |
20.2240 USDT |
19.4300 USDT |
20.2360 USDT |
19.6720 USDT |
| 2021-08-10 |
18.5828 USDT |
7,560.4100 CAKE |
18.9450 USDT |
18.7470 USDT |
18.9310 USDT |
18.8450 USDT |
| 2021-08-09 |
18.0298 USDT |
7,417.1410 CAKE |
18.0920 USDT |
17.9990 USDT |
18.2510 USDT |
18.3230 USDT |
| 2021-08-08 |
17.8479 USDT |
7,430.8250 CAKE |
17.2420 USDT |
17.2420 USDT |
17.5180 USDT |
17.5810 USDT |
| 2021-08-07 |
18.1789 USDT |
16,339.8190 CAKE |
18.0630 USDT |
17.9080 USDT |
18.1000 USDT |
18.0910 USDT |
| 2021-08-06 |
17.6119 USDT |
10,279.7130 CAKE |
18.0380 USDT |
17.8000 USDT |
17.9260 USDT |
17.8680 USDT |
| 2021-08-05 |
17.1089 USDT |
13,579.8140 CAKE |
17.4700 USDT |
17.4080 USDT |
17.6220 USDT |
17.5510 USDT |
| 2021-08-04 |
16.6548 USDT |
28,614.4170 CAKE |
17.1640 USDT |
17.1180 USDT |
17.3840 USDT |
17.6690 USDT |
| 2021-08-03 |
16.0022 USDT |
8,353.8140 CAKE |
16.0440 USDT |
16.0410 USDT |
16.2260 USDT |
16.2010 USDT |
| 2021-08-02 |
15.9714 USDT |
8,039.9850 CAKE |
15.7580 USDT |
15.7250 USDT |
15.8970 USDT |
15.8780 USDT |
| 2021-08-01 |
16.4478 USDT |
20,901.0080 CAKE |
16.4710 USDT |
15.8310 USDT |
16.2630 USDT |
15.8850 USDT |
| 2021-07-31 |
15.5785 USDT |
15,583.9960 CAKE |
15.9580 USDT |
15.9470 USDT |
16.2290 USDT |
16.2400 USDT |
| 2021-07-30 |
14.8059 USDT |
30,742.9620 CAKE |
14.6770 USDT |
14.6690 USDT |
14.9540 USDT |
15.0580 USDT |
| 2021-07-29 |
14.8153 USDT |
8,809.5000 CAKE |
14.8290 USDT |
14.6910 USDT |
14.7990 USDT |
14.9350 USDT |
| 2021-07-28 |
14.8612 USDT |
9,155.5700 CAKE |
14.8420 USDT |
14.7550 USDT |
14.8790 USDT |
14.8280 USDT |
| 2021-07-27 |
14.3669 USDT |
16,521.2900 CAKE |
14.3930 USDT |
14.3760 USDT |
14.5680 USDT |
14.6410 USDT |
| 2021-07-26 |
14.7474 USDT |
52,544.9310 CAKE |
15.0830 USDT |
14.1790 USDT |
14.4670 USDT |
14.2860 USDT |