Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
13.7331 USDT |
11,737.9450 CAKE |
13.7070 USDT |
13.6580 USDT |
13.7630 USDT |
13.8060 USDT |
| 2021-07-24 |
13.8663 USDT |
14,731.9780 CAKE |
13.8400 USDT |
13.7650 USDT |
13.9930 USDT |
13.9900 USDT |
| 2021-07-23 |
13.1133 USDT |
54,512.0230 CAKE |
13.1740 USDT |
13.1270 USDT |
13.2970 USDT |
13.4410 USDT |
| 2021-07-22 |
12.9655 USDT |
31,273.4150 CAKE |
13.1010 USDT |
12.8950 USDT |
13.0660 USDT |
12.9060 USDT |
| 2021-07-21 |
12.3124 USDT |
33,138.9620 CAKE |
12.5470 USDT |
12.4700 USDT |
12.5860 USDT |
12.6150 USDT |
| 2021-07-20 |
11.3343 USDT |
23,586.7990 CAKE |
11.4020 USDT |
11.1500 USDT |
11.2170 USDT |
11.2140 USDT |
| 2021-07-19 |
12.3801 USDT |
16,982.7470 CAKE |
12.0340 USDT |
12.0170 USDT |
12.0890 USDT |
12.0740 USDT |
| 2021-07-18 |
13.0315 USDT |
11,184.6270 CAKE |
12.9760 USDT |
12.9460 USDT |
13.0490 USDT |
13.1340 USDT |
| 2021-07-17 |
12.6669 USDT |
17,849.0390 CAKE |
12.8050 USDT |
12.7590 USDT |
12.8620 USDT |
12.7700 USDT |
| 2021-07-16 |
13.3423 USDT |
26,488.5980 CAKE |
13.0060 USDT |
12.8590 USDT |
12.9860 USDT |
12.9490 USDT |
| 2021-07-15 |
13.9300 USDT |
18,709.6800 CAKE |
13.7370 USDT |
13.7260 USDT |
13.8050 USDT |
13.8050 USDT |
| 2021-07-14 |
13.8164 USDT |
13,498.1800 CAKE |
14.0280 USDT |
13.9640 USDT |
14.0820 USDT |
14.1190 USDT |
| 2021-07-13 |
14.6514 USDT |
26,391.3020 CAKE |
14.2680 USDT |
14.2330 USDT |
14.4230 USDT |
14.5010 USDT |
| 2021-07-12 |
15.1977 USDT |
37,748.1860 CAKE |
14.5420 USDT |
14.4760 USDT |
14.6850 USDT |
14.7340 USDT |
| 2021-07-11 |
15.0399 USDT |
37,762.3560 CAKE |
15.1680 USDT |
15.0060 USDT |
15.1850 USDT |
15.3340 USDT |
| 2021-07-10 |
14.7665 USDT |
28,647.1890 CAKE |
14.9540 USDT |
14.7460 USDT |
14.9180 USDT |
14.9040 USDT |
| 2021-07-09 |
14.1168 USDT |
20,438.2160 CAKE |
14.2540 USDT |
14.2110 USDT |
14.3430 USDT |
14.4900 USDT |
| 2021-07-08 |
14.6589 USDT |
23,446.8730 CAKE |
14.6130 USDT |
14.1730 USDT |
14.4060 USDT |
14.1930 USDT |
| 2021-07-07 |
15.7985 USDT |
50,205.0590 CAKE |
15.7340 USDT |
15.1000 USDT |
15.4780 USDT |
15.2330 USDT |
| 2021-07-06 |
15.0142 USDT |
16,592.2800 CAKE |
15.0890 USDT |
15.0460 USDT |
15.3290 USDT |
15.2820 USDT |
| 2021-07-05 |
13.8305 USDT |
114,047.2970 CAKE |
13.8630 USDT |
13.7630 USDT |
13.9610 USDT |
14.2910 USDT |
| 2021-07-04 |
14.0378 USDT |
46,345.1190 CAKE |
14.4190 USDT |
14.1050 USDT |
14.2750 USDT |
14.1500 USDT |
| 2021-07-03 |
13.3803 USDT |
19,737.3940 CAKE |
13.7210 USDT |
13.4600 USDT |
13.6690 USDT |
13.4620 USDT |
| 2021-07-02 |
12.7000 USDT |
12,219.0410 CAKE |
12.7760 USDT |
12.7250 USDT |
12.7820 USDT |
12.8490 USDT |
| 2021-07-01 |
13.0403 USDT |
14,776.7080 CAKE |
12.9050 USDT |
12.8170 USDT |
12.9400 USDT |
12.8790 USDT |
| 2021-06-30 |
13.3977 USDT |
31,188.2860 CAKE |
13.5440 USDT |
13.4440 USDT |
13.6960 USDT |
13.8320 USDT |
| 2021-06-29 |
13.9251 USDT |
58,643.9730 CAKE |
14.1510 USDT |
13.7870 USDT |
14.1240 USDT |
13.9430 USDT |
| 2021-06-28 |
13.1004 USDT |
26,425.0430 CAKE |
13.5130 USDT |
13.1400 USDT |
13.3290 USDT |
13.2960 USDT |
| 2021-06-27 |
12.3597 USDT |
64,327.7150 CAKE |
11.9690 USDT |
11.8970 USDT |
12.0620 USDT |
12.8820 USDT |
| 2021-06-26 |
11.9658 USDT |
19,898.9850 CAKE |
11.9310 USDT |
11.7080 USDT |
11.8740 USDT |
11.9480 USDT |
| 2021-06-25 |
12.8571 USDT |
46,180.5180 CAKE |
12.4460 USDT |
12.2090 USDT |
12.4290 USDT |
12.3270 USDT |
| 2021-06-24 |
13.5326 USDT |
16,182.3950 CAKE |
14.0480 USDT |
13.7930 USDT |
13.9200 USDT |
13.8680 USDT |
| 2021-06-23 |
13.2017 USDT |
76,737.1930 CAKE |
13.1650 USDT |
12.8060 USDT |
13.1480 USDT |
13.1340 USDT |
| 2021-06-22 |
11.5160 USDT |
72,198.9660 CAKE |
12.6090 USDT |
12.0480 USDT |
12.2970 USDT |
12.1620 USDT |
| 2021-06-21 |
14.2648 USDT |
76,287.0880 CAKE |
13.6020 USDT |
12.7510 USDT |
12.9220 USDT |
12.8920 USDT |
| 2021-06-20 |
15.2484 USDT |
43,553.9840 CAKE |
15.8000 USDT |
15.6110 USDT |
15.9250 USDT |
16.0360 USDT |
| 2021-06-19 |
15.5420 USDT |
16,874.3730 CAKE |
15.7110 USDT |
15.4220 USDT |
15.5480 USDT |
15.4390 USDT |
| 2021-06-18 |
15.7457 USDT |
25,194.4010 CAKE |
15.3940 USDT |
15.3140 USDT |
15.5230 USDT |
15.5760 USDT |
| 2021-06-17 |
16.3280 USDT |
33,461.4990 CAKE |
15.9150 USDT |
15.8370 USDT |
15.9930 USDT |
16.1250 USDT |
| 2021-06-16 |
16.4204 USDT |
31,789.2340 CAKE |
16.1540 USDT |
15.9870 USDT |
16.1930 USDT |
16.1760 USDT |
| 2021-06-15 |
17.4421 USDT |
15,653.5000 CAKE |
17.1310 USDT |
17.0790 USDT |
17.2760 USDT |
17.2940 USDT |
| 2021-06-14 |
17.0583 USDT |
38,763.7850 CAKE |
16.9170 USDT |
16.9140 USDT |
17.2090 USDT |
17.3150 USDT |
| 2021-06-13 |
15.8835 USDT |
65,455.3520 CAKE |
17.0080 USDT |
16.6140 USDT |
16.7130 USDT |
16.6320 USDT |
| 2021-06-12 |
15.6336 USDT |
28,917.8690 CAKE |
15.8830 USDT |
15.6250 USDT |
15.8450 USDT |
15.6670 USDT |
| 2021-06-11 |
16.7575 USDT |
86,143.4250 CAKE |
16.6230 USDT |
15.8460 USDT |
16.0840 USDT |
15.9730 USDT |
| 2021-06-10 |
17.7923 USDT |
77,166.9420 CAKE |
16.9550 USDT |
16.6140 USDT |
16.9820 USDT |
17.0180 USDT |
| 2021-06-09 |
17.3951 USDT |
52,439.7150 CAKE |
17.8820 USDT |
17.7550 USDT |
17.9790 USDT |
18.1580 USDT |
| 2021-06-08 |
16.5790 USDT |
54,963.7980 CAKE |
17.0370 USDT |
16.8390 USDT |
17.1670 USDT |
16.9890 USDT |
| 2021-06-07 |
19.1579 USDT |
165,626.7040 CAKE |
18.3580 USDT |
17.3610 USDT |
17.7260 USDT |
17.3800 USDT |
| 2021-06-06 |
18.7218 USDT |
22,931.9310 CAKE |
18.7350 USDT |
18.3480 USDT |
18.7540 USDT |
18.6520 USDT |