Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
18.9783 USDT |
28,268.0200 CAKE |
19.3400 USDT |
18.9670 USDT |
19.4980 USDT |
19.0210 USDT |
| 2021-06-03 |
20.2157 USDT |
51,946.0060 CAKE |
20.3070 USDT |
20.2900 USDT |
20.5890 USDT |
21.0910 USDT |
| 2021-06-02 |
19.2023 USDT |
60,730.9650 CAKE |
19.5830 USDT |
19.1100 USDT |
19.5460 USDT |
19.4120 USDT |
| 2021-06-01 |
17.7010 USDT |
21,811.1140 CAKE |
17.6280 USDT |
17.4250 USDT |
17.6710 USDT |
17.7490 USDT |
| 2021-05-31 |
16.7056 USDT |
35,339.7180 CAKE |
17.8390 USDT |
17.6220 USDT |
17.8210 USDT |
17.7940 USDT |
| 2021-05-30 |
15.5457 USDT |
41,176.5240 CAKE |
16.3050 USDT |
16.0950 USDT |
16.2650 USDT |
16.2060 USDT |
| 2021-05-29 |
15.4836 USDT |
60,577.4010 CAKE |
14.1500 USDT |
13.9370 USDT |
14.3840 USDT |
14.5930 USDT |
| 2021-05-28 |
16.4882 USDT |
35,515.5200 CAKE |
15.4630 USDT |
15.4190 USDT |
15.8280 USDT |
15.8440 USDT |
| 2021-05-27 |
18.4759 USDT |
22,942.8580 CAKE |
18.5560 USDT |
18.1230 USDT |
18.4310 USDT |
18.1580 USDT |
| 2021-05-26 |
18.8785 USDT |
83,024.3020 CAKE |
18.8080 USDT |
18.4890 USDT |
18.8600 USDT |
19.3540 USDT |
| 2021-05-25 |
17.0722 USDT |
85,806.8210 CAKE |
16.7530 USDT |
16.6210 USDT |
17.1720 USDT |
17.7000 USDT |
| 2021-05-24 |
15.4199 USDT |
279,180.4320 CAKE |
17.8970 USDT |
16.9260 USDT |
17.9280 USDT |
17.2100 USDT |
| 2021-05-23 |
11.9324 USDT |
120,338.7960 CAKE |
12.4960 USDT |
12.2770 USDT |
12.9730 USDT |
12.8180 USDT |
| 2021-05-22 |
15.7919 USDT |
62,660.9240 CAKE |
15.7750 USDT |
15.1410 USDT |
15.6900 USDT |
15.1590 USDT |
| 2021-05-21 |
17.5312 USDT |
451,111.3360 CAKE |
15.9010 USDT |
13.5040 USDT |
16.1600 USDT |
16.6390 USDT |
| 2021-05-20 |
18.1515 USDT |
92,512.9230 CAKE |
19.9030 USDT |
19.5040 USDT |
20.5820 USDT |
20.4100 USDT |
| 2021-05-19 |
21.7065 USDT |
0.0000 CAKE |
16.2800 USDT |
16.2800 USDT |
16.2800 USDT |
16.2800 USDT |
| 2021-05-18 |
27.4974 USDT |
43,140.1930 CAKE |
27.1580 USDT |
26.6710 USDT |
27.0270 USDT |
26.8680 USDT |
| 2021-05-17 |
26.8231 USDT |
37,342.6250 CAKE |
27.0120 USDT |
26.2680 USDT |
27.0860 USDT |
26.9110 USDT |
| 2021-05-16 |
29.9506 USDT |
43,329.9380 CAKE |
28.0520 USDT |
28.0460 USDT |
28.6080 USDT |
29.1050 USDT |
| 2021-05-15 |
30.1598 USDT |
48,349.5170 CAKE |
29.0800 USDT |
29.0800 USDT |
29.4110 USDT |
29.3260 USDT |
| 2021-05-14 |
31.3303 USDT |
27,267.7020 CAKE |
31.5650 USDT |
31.2150 USDT |
31.7100 USDT |
31.7810 USDT |
| 2021-05-13 |
30.3724 USDT |
66,809.2810 CAKE |
29.1720 USDT |
28.5360 USDT |
29.3270 USDT |
29.2730 USDT |
| 2021-05-12 |
34.3810 USDT |
116,180.7840 CAKE |
33.6110 USDT |
31.3250 USDT |
32.3700 USDT |
32.1180 USDT |
| 2021-05-11 |
36.0210 USDT |
27,779.1010 CAKE |
36.7210 USDT |
36.2060 USDT |
36.4330 USDT |
36.3330 USDT |
| 2021-05-10 |
38.1563 USDT |
115,433.2400 CAKE |
36.2440 USDT |
34.9880 USDT |
36.2440 USDT |
36.1810 USDT |
| 2021-05-09 |
38.2349 USDT |
41,415.1680 CAKE |
38.3980 USDT |
38.2220 USDT |
38.5420 USDT |
38.2510 USDT |
| 2021-05-08 |
37.6842 USDT |
55,063.6650 CAKE |
37.7890 USDT |
36.9510 USDT |
37.2810 USDT |
36.9600 USDT |
| 2021-05-07 |
36.0073 USDT |
59,837.8440 CAKE |
37.5120 USDT |
35.8870 USDT |
36.8110 USDT |
36.2310 USDT |
| 2021-05-06 |
37.3441 USDT |
129,928.2740 CAKE |
36.8700 USDT |
35.6560 USDT |
36.7330 USDT |
36.7150 USDT |
| 2021-05-05 |
39.0313 USDT |
51,519.8630 CAKE |
39.0330 USDT |
38.5720 USDT |
39.0770 USDT |
38.9800 USDT |
| 2021-05-04 |
38.7306 USDT |
21,933.1360 CAKE |
38.3980 USDT |
37.6090 USDT |
38.4520 USDT |
38.1130 USDT |
| 2021-05-03 |
41.3611 USDT |
110,261.2880 CAKE |
42.5290 USDT |
40.8370 USDT |
41.6600 USDT |
40.8460 USDT |
| 2021-05-02 |
39.5708 USDT |
10,981.7520 CAKE |
40.8950 USDT |
40.8460 USDT |
41.3070 USDT |
41.0670 USDT |
| 2021-05-01 |
40.1829 USDT |
126,268.6280 CAKE |
39.9450 USDT |
38.2190 USDT |
38.8480 USDT |
38.2380 USDT |
| 2021-04-30 |
42.1749 USDT |
33,284.7050 CAKE |
41.8990 USDT |
40.8140 USDT |
41.0290 USDT |
40.9320 USDT |
| 2021-04-29 |
40.4235 USDT |
172,225.4630 CAKE |
40.7730 USDT |
39.6800 USDT |
41.4300 USDT |
42.6230 USDT |
| 2021-04-28 |
35.6203 USDT |
16,778.9800 CAKE |
35.7930 USDT |
35.5710 USDT |
36.2240 USDT |
36.1840 USDT |
| 2021-04-27 |
34.6179 USDT |
105,212.5270 CAKE |
34.8900 USDT |
34.7710 USDT |
35.2820 USDT |
36.0650 USDT |
| 2021-04-26 |
32.6253 USDT |
20,475.7560 CAKE |
32.7460 USDT |
31.9740 USDT |
32.8160 USDT |
32.7890 USDT |
| 2021-04-25 |
29.6073 USDT |
116,429.0460 CAKE |
29.8680 USDT |
29.3200 USDT |
30.4830 USDT |
30.4360 USDT |
| 2021-04-24 |
27.2564 USDT |
407,103.6370 CAKE |
28.1390 USDT |
27.7980 USDT |
29.1020 USDT |
29.4170 USDT |
| 2021-04-23 |
24.7444 USDT |
185,333.2510 CAKE |
25.4660 USDT |
25.4570 USDT |
26.0970 USDT |
26.9800 USDT |
| 2021-04-22 |
26.7091 USDT |
586,294.0750 CAKE |
25.4540 USDT |
24.2000 USDT |
25.9350 USDT |
25.1180 USDT |
| 2021-04-21 |
27.6998 USDT |
358,211.3980 CAKE |
26.9800 USDT |
25.6250 USDT |
26.7760 USDT |
26.1420 USDT |
| 2021-04-20 |
24.5658 USDT |
541,105.9950 CAKE |
25.8770 USDT |
25.2930 USDT |
26.5080 USDT |
26.0400 USDT |
| 2021-04-19 |
23.6093 USDT |
482,299.1970 CAKE |
22.4570 USDT |
22.2090 USDT |
22.9150 USDT |
23.0370 USDT |
| 2021-04-18 |
21.9655 USDT |
119,178.6290 CAKE |
21.8990 USDT |
21.4320 USDT |
21.9180 USDT |
21.9350 USDT |
| 2021-04-17 |
23.6217 USDT |
189,497.4230 CAKE |
23.0760 USDT |
22.9520 USDT |
23.3550 USDT |
23.8620 USDT |
| 2021-04-16 |
22.5944 USDT |
196,924.5290 CAKE |
22.6490 USDT |
22.5450 USDT |
22.6670 USDT |
22.5930 USDT |