Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
38.7306 USDT |
21,933.1360 CAKE |
38.3980 USDT |
37.6090 USDT |
38.4520 USDT |
38.1130 USDT |
| 2021-05-03 |
41.3611 USDT |
110,261.2880 CAKE |
42.5290 USDT |
40.8370 USDT |
41.6600 USDT |
40.8460 USDT |
| 2021-05-02 |
39.5708 USDT |
10,981.7520 CAKE |
40.8950 USDT |
40.8460 USDT |
41.3070 USDT |
41.0670 USDT |
| 2021-05-01 |
40.1829 USDT |
126,268.6280 CAKE |
39.9450 USDT |
38.2190 USDT |
38.8480 USDT |
38.2380 USDT |
| 2021-04-30 |
42.1749 USDT |
33,284.7050 CAKE |
41.8990 USDT |
40.8140 USDT |
41.0290 USDT |
40.9320 USDT |
| 2021-04-29 |
40.4235 USDT |
172,225.4630 CAKE |
40.7730 USDT |
39.6800 USDT |
41.4300 USDT |
42.6230 USDT |
| 2021-04-28 |
35.6203 USDT |
16,778.9800 CAKE |
35.7930 USDT |
35.5710 USDT |
36.2240 USDT |
36.1840 USDT |
| 2021-04-27 |
34.6179 USDT |
105,212.5270 CAKE |
34.8900 USDT |
34.7710 USDT |
35.2820 USDT |
36.0650 USDT |
| 2021-04-26 |
32.6253 USDT |
20,475.7560 CAKE |
32.7460 USDT |
31.9740 USDT |
32.8160 USDT |
32.7890 USDT |
| 2021-04-25 |
29.6073 USDT |
116,429.0460 CAKE |
29.8680 USDT |
29.3200 USDT |
30.4830 USDT |
30.4360 USDT |
| 2021-04-24 |
27.2564 USDT |
407,103.6370 CAKE |
28.1390 USDT |
27.7980 USDT |
29.1020 USDT |
29.4170 USDT |
| 2021-04-23 |
24.7444 USDT |
185,333.2510 CAKE |
25.4660 USDT |
25.4570 USDT |
26.0970 USDT |
26.9800 USDT |
| 2021-04-22 |
26.7091 USDT |
586,294.0750 CAKE |
25.4540 USDT |
24.2000 USDT |
25.9350 USDT |
25.1180 USDT |
| 2021-04-21 |
27.6998 USDT |
358,211.3980 CAKE |
26.9800 USDT |
25.6250 USDT |
26.7760 USDT |
26.1420 USDT |
| 2021-04-20 |
24.5658 USDT |
541,105.9950 CAKE |
25.8770 USDT |
25.2930 USDT |
26.5080 USDT |
26.0400 USDT |
| 2021-04-19 |
23.6093 USDT |
482,299.1970 CAKE |
22.4570 USDT |
22.2090 USDT |
22.9150 USDT |
23.0370 USDT |
| 2021-04-18 |
21.9655 USDT |
119,178.6290 CAKE |
21.8990 USDT |
21.4320 USDT |
21.9180 USDT |
21.9350 USDT |
| 2021-04-17 |
23.6217 USDT |
189,497.4230 CAKE |
23.0760 USDT |
22.9520 USDT |
23.3550 USDT |
23.8620 USDT |
| 2021-04-16 |
22.5944 USDT |
196,924.5290 CAKE |
22.6490 USDT |
22.5450 USDT |
22.6670 USDT |
22.5930 USDT |
| 2021-04-15 |
23.1813 USDT |
69,349.3720 CAKE |
23.7510 USDT |
23.5430 USDT |
23.6800 USDT |
23.5770 USDT |
| 2021-04-14 |
23.8166 USDT |
203,982.4970 CAKE |
22.9460 USDT |
22.6480 USDT |
22.8800 USDT |
22.7560 USDT |
| 2021-04-13 |
24.4394 USDT |
213,641.8590 CAKE |
24.3690 USDT |
24.2450 USDT |
24.8340 USDT |
24.6650 USDT |
| 2021-04-12 |
25.8459 USDT |
299,666.6740 CAKE |
26.6650 USDT |
25.8520 USDT |
26.4090 USDT |
26.3280 USDT |
| 2021-04-11 |
23.8870 USDT |
200,313.3940 CAKE |
25.1470 USDT |
25.0500 USDT |
25.3870 USDT |
25.3630 USDT |
| 2021-04-10 |
23.1861 USDT |
331,642.0960 CAKE |
22.8010 USDT |
22.3140 USDT |
22.8290 USDT |
22.6400 USDT |
| 2021-04-09 |
22.0872 USDT |
668,484.6490 CAKE |
24.1090 USDT |
23.0870 USDT |
23.7780 USDT |
23.7620 USDT |
| 2021-04-08 |
19.8200 USDT |
643,535.7590 CAKE |
20.9540 USDT |
20.1000 USDT |
20.8780 USDT |
20.9400 USDT |
| 2021-04-07 |
17.2054 USDT |
97,770.2150 CAKE |
17.1310 USDT |
16.8020 USDT |
17.3000 USDT |
17.4410 USDT |
| 2021-04-06 |
17.4354 USDT |
216,854.0560 CAKE |
17.9890 USDT |
17.6610 USDT |
18.0770 USDT |
18.0620 USDT |
| 2021-04-05 |
16.9871 USDT |
219,976.9260 CAKE |
17.2870 USDT |
17.0080 USDT |
17.3320 USDT |
17.0600 USDT |
| 2021-04-04 |
16.3180 USDT |
43,708.8660 CAKE |
16.8000 USDT |
16.6660 USDT |
16.9010 USDT |
16.7560 USDT |
| 2021-04-03 |
16.8058 USDT |
493,093.2330 CAKE |
16.5060 USDT |
15.7590 USDT |
16.4030 USDT |
16.2210 USDT |
| 2021-04-02 |
17.7821 USDT |
45,167.6640 CAKE |
17.2280 USDT |
17.1460 USDT |
17.3550 USDT |
17.1520 USDT |
| 2021-04-01 |
17.4853 USDT |
412,969.4530 CAKE |
16.8340 USDT |
16.4080 USDT |
17.0420 USDT |
17.1780 USDT |
| 2021-03-31 |
18.5246 USDT |
68,420.3590 CAKE |
18.3070 USDT |
18.2060 USDT |
18.4560 USDT |
18.3630 USDT |
| 2021-03-30 |
17.6598 USDT |
205,581.3470 CAKE |
18.0350 USDT |
18.0340 USDT |
18.4020 USDT |
18.4440 USDT |
| 2021-03-29 |
16.9295 USDT |
42,886.7360 CAKE |
17.0210 USDT |
16.8970 USDT |
17.0790 USDT |
16.9730 USDT |
| 2021-03-28 |
16.8095 USDT |
140,938.2990 CAKE |
15.6450 USDT |
15.6220 USDT |
16.0370 USDT |
16.0110 USDT |
| 2021-03-27 |
16.2776 USDT |
1,149,836.6650 CAKE |
16.8920 USDT |
16.7860 USDT |
17.0120 USDT |
18.0090 USDT |
| 2021-03-26 |
14.0347 USDT |
1,251,826.4470 CAKE |
14.5950 USDT |
14.2020 USDT |
14.4340 USDT |
14.5980 USDT |
| 2021-03-25 |
12.0310 USDT |
637,063.7680 CAKE |
11.6480 USDT |
11.4880 USDT |
11.7910 USDT |
11.9030 USDT |
| 2021-03-24 |
12.6077 USDT |
1,079,780.9340 CAKE |
13.2280 USDT |
12.7770 USDT |
13.1300 USDT |
13.0570 USDT |
| 2021-03-23 |
11.5877 USDT |
51,196.5960 CAKE |
11.3130 USDT |
11.2550 USDT |
11.4410 USDT |
11.4290 USDT |
| 2021-03-22 |
11.3124 USDT |
1,164,972.6540 CAKE |
11.9300 USDT |
10.6980 USDT |
11.1360 USDT |
11.0550 USDT |
| 2021-03-21 |
9.9604 USDT |
187,187.6580 CAKE |
9.9710 USDT |
9.9400 USDT |
10.0090 USDT |
10.0410 USDT |
| 2021-03-20 |
10.1471 USDT |
283,765.4330 CAKE |
10.2240 USDT |
10.0040 USDT |
10.2470 USDT |
10.0350 USDT |
| 2021-03-19 |
9.9567 USDT |
146,384.4060 CAKE |
9.9350 USDT |
9.7990 USDT |
9.8850 USDT |
9.8840 USDT |
| 2021-03-18 |
10.2877 USDT |
56,607.2010 CAKE |
9.9480 USDT |
9.9390 USDT |
9.9800 USDT |
9.9800 USDT |
| 2021-03-17 |
9.8425 USDT |
437,306.7800 CAKE |
10.0490 USDT |
10.0240 USDT |
10.4400 USDT |
10.2280 USDT |
| 2021-03-16 |
9.8643 USDT |
214,230.5970 CAKE |
9.6990 USDT |
9.6830 USDT |
9.8370 USDT |
9.9550 USDT |