Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
10.3434 USDT |
1,537,965.9660 CAKE |
10.1280 USDT |
9.5980 USDT |
10.0350 USDT |
10.1670 USDT |
| 2021-03-14 |
11.0578 USDT |
481,899.3920 CAKE |
10.8500 USDT |
10.7090 USDT |
10.9170 USDT |
11.0410 USDT |
| 2021-03-13 |
11.3183 USDT |
258,253.6780 CAKE |
11.4650 USDT |
11.2720 USDT |
11.4110 USDT |
11.5200 USDT |
| 2021-03-12 |
11.6333 USDT |
452,593.7200 CAKE |
11.4780 USDT |
10.7500 USDT |
10.9290 USDT |
10.9260 USDT |
| 2021-03-11 |
12.6121 USDT |
453,838.8090 CAKE |
12.5020 USDT |
12.2270 USDT |
12.3900 USDT |
12.3310 USDT |
| 2021-03-10 |
13.4487 USDT |
485,537.8220 CAKE |
13.2120 USDT |
12.5080 USDT |
13.0380 USDT |
12.8330 USDT |
| 2021-03-09 |
13.1015 USDT |
845,158.8060 CAKE |
13.6880 USDT |
13.1970 USDT |
13.3910 USDT |
14.3950 USDT |
| 2021-03-08 |
11.4670 USDT |
252,558.2480 CAKE |
11.5980 USDT |
11.4740 USDT |
11.7220 USDT |
11.7090 USDT |
| 2021-03-07 |
11.5652 USDT |
160,050.6530 CAKE |
11.4130 USDT |
11.1950 USDT |
11.4540 USDT |
11.4360 USDT |
| 2021-03-06 |
11.2759 USDT |
473,508.6740 CAKE |
11.0270 USDT |
10.7870 USDT |
10.9660 USDT |
10.9120 USDT |
| 2021-03-05 |
11.1110 USDT |
549,250.7610 CAKE |
11.4290 USDT |
10.8990 USDT |
11.2710 USDT |
11.2200 USDT |
| 2021-03-04 |
12.4999 USDT |
766,344.8470 CAKE |
12.2490 USDT |
11.2680 USDT |
11.6530 USDT |
11.5230 USDT |
| 2021-03-03 |
12.6461 USDT |
540,513.3080 CAKE |
12.8060 USDT |
12.5860 USDT |
12.7150 USDT |
12.7080 USDT |
| 2021-03-02 |
12.3199 USDT |
205,365.0610 CAKE |
11.2980 USDT |
11.1220 USDT |
11.3490 USDT |
11.4640 USDT |
| 2021-03-01 |
11.9301 USDT |
961,384.3650 CAKE |
12.4910 USDT |
11.9250 USDT |
12.3430 USDT |
12.2680 USDT |
| 2021-02-28 |
9.2997 USDT |
1,027,628.7450 CAKE |
8.5030 USDT |
8.3140 USDT |
8.6380 USDT |
9.3660 USDT |
| 2021-02-27 |
11.2796 USDT |
598,291.9380 CAKE |
10.8940 USDT |
10.6150 USDT |
10.9640 USDT |
10.6940 USDT |
| 2021-02-26 |
11.6304 USDT |
438,624.2740 CAKE |
12.3160 USDT |
10.8690 USDT |
11.2710 USDT |
11.1510 USDT |
| 2021-02-25 |
12.5285 USDT |
522,241.9000 CAKE |
12.9600 USDT |
11.6230 USDT |
12.5340 USDT |
11.6850 USDT |