Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.7362 USDT |
5,151.4800 CAKE |
1.6990 USDT |
1.6840 USDT |
1.6970 USDT |
1.6960 USDT |
| 2024-09-15 |
1.7940 USDT |
10,654.3300 CAKE |
1.8170 USDT |
1.7870 USDT |
1.8100 USDT |
1.7910 USDT |
| 2024-09-14 |
1.7791 USDT |
2,454.1700 CAKE |
1.7710 USDT |
1.7660 USDT |
1.7740 USDT |
1.7750 USDT |
| 2024-09-13 |
1.7770 USDT |
5,330.2400 CAKE |
1.8100 USDT |
1.8010 USDT |
1.8130 USDT |
1.8010 USDT |
| 2024-09-12 |
1.7599 USDT |
2,908.8600 CAKE |
1.7520 USDT |
1.7430 USDT |
1.7540 USDT |
1.7600 USDT |
| 2024-09-11 |
1.6896 USDT |
9,384.6000 CAKE |
1.7310 USDT |
1.7110 USDT |
1.7220 USDT |
1.7190 USDT |
| 2024-09-10 |
1.6978 USDT |
17,147.0100 CAKE |
1.7070 USDT |
1.6830 USDT |
1.6970 USDT |
1.7060 USDT |
| 2024-09-09 |
1.6557 USDT |
9,226.8600 CAKE |
1.6830 USDT |
1.6780 USDT |
1.6910 USDT |
1.6820 USDT |
| 2024-09-08 |
1.6103 USDT |
3,230.2300 CAKE |
1.5900 USDT |
1.5900 USDT |
1.6090 USDT |
1.6140 USDT |
| 2024-09-07 |
1.5792 USDT |
7,819.9800 CAKE |
1.6040 USDT |
1.5880 USDT |
1.6000 USDT |
1.6130 USDT |
| 2024-09-06 |
1.6376 USDT |
4,478.1500 CAKE |
1.6320 USDT |
1.6070 USDT |
1.6330 USDT |
1.6180 USDT |
| 2024-09-05 |
1.6529 USDT |
17,994.7100 CAKE |
1.6410 USDT |
1.6210 USDT |
1.6370 USDT |
1.6410 USDT |
| 2024-09-04 |
1.6693 USDT |
3,070.6500 CAKE |
1.6810 USDT |
1.6800 USDT |
1.6930 USDT |
1.6840 USDT |
| 2024-09-03 |
1.7250 USDT |
9,841.1600 CAKE |
1.7030 USDT |
1.6820 USDT |
1.6940 USDT |
1.6910 USDT |
| 2024-09-02 |
1.6801 USDT |
7,821.7500 CAKE |
1.6950 USDT |
1.6860 USDT |
1.7220 USDT |
1.7190 USDT |
| 2024-09-01 |
1.7016 USDT |
8,083.9600 CAKE |
1.6800 USDT |
1.6740 USDT |
1.6940 USDT |
1.7030 USDT |
| 2024-08-31 |
1.7668 USDT |
4,913.4500 CAKE |
1.7560 USDT |
1.7290 USDT |
1.7430 USDT |
1.7370 USDT |
| 2024-08-30 |
1.7699 USDT |
9,229.2000 CAKE |
1.7450 USDT |
1.7390 USDT |
1.7550 USDT |
1.7700 USDT |
| 2024-08-29 |
1.8138 USDT |
12,507.1800 CAKE |
1.7780 USDT |
1.7690 USDT |
1.8020 USDT |
1.7970 USDT |
| 2024-08-28 |
1.8035 USDT |
27,007.7400 CAKE |
1.8050 USDT |
1.7410 USDT |
1.7880 USDT |
1.7900 USDT |
| 2024-08-27 |
1.9158 USDT |
13,928.0000 CAKE |
1.9100 USDT |
1.8580 USDT |
1.8810 USDT |
1.8630 USDT |
| 2024-08-26 |
1.9582 USDT |
18,809.8300 CAKE |
1.9230 USDT |
1.9120 USDT |
1.9380 USDT |
1.9350 USDT |
| 2024-08-25 |
1.9636 USDT |
9,674.6400 CAKE |
1.9600 USDT |
1.9570 USDT |
1.9670 USDT |
2.0000 USDT |
| 2024-08-24 |
2.0283 USDT |
17,773.0400 CAKE |
2.0310 USDT |
2.0220 USDT |
2.0350 USDT |
2.0610 USDT |
| 2024-08-23 |
2.0093 USDT |
60,272.2800 CAKE |
2.0060 USDT |
1.9690 USDT |
2.0100 USDT |
2.0330 USDT |
| 2024-08-22 |
1.8598 USDT |
30,514.3800 CAKE |
1.8640 USDT |
1.8630 USDT |
1.9050 USDT |
1.9350 USDT |
| 2024-08-21 |
1.7923 USDT |
125,842.8700 CAKE |
1.6930 USDT |
1.6870 USDT |
1.7000 USDT |
1.8050 USDT |
| 2024-08-20 |
1.6964 USDT |
27,390.6100 CAKE |
1.7080 USDT |
1.6560 USDT |
1.6730 USDT |
1.6920 USDT |
| 2024-08-19 |
1.6428 USDT |
12,232.0100 CAKE |
1.6430 USDT |
1.6400 USDT |
1.6530 USDT |
1.6840 USDT |
| 2024-08-18 |
1.6830 USDT |
8,587.5300 CAKE |
1.6580 USDT |
1.6420 USDT |
1.6520 USDT |
1.6450 USDT |
| 2024-08-17 |
1.6502 USDT |
40,747.9100 CAKE |
1.6300 USDT |
1.6290 USDT |
1.6410 USDT |
1.7050 USDT |
| 2024-08-16 |
1.5671 USDT |
11,791.6300 CAKE |
1.5460 USDT |
1.5360 USDT |
1.5590 USDT |
1.5710 USDT |
| 2024-08-15 |
1.5838 USDT |
23,502.9600 CAKE |
1.5920 USDT |
1.5370 USDT |
1.5510 USDT |
1.5790 USDT |
| 2024-08-14 |
1.5980 USDT |
8,757.5500 CAKE |
1.5920 USDT |
1.5810 USDT |
1.5950 USDT |
1.5990 USDT |
| 2024-08-13 |
1.5819 USDT |
15,399.9300 CAKE |
1.5760 USDT |
1.5680 USDT |
1.5860 USDT |
1.6010 USDT |
| 2024-08-12 |
1.5601 USDT |
9,528.2000 CAKE |
1.5910 USDT |
1.5610 USDT |
1.5760 USDT |
1.5720 USDT |
| 2024-08-11 |
1.5946 USDT |
14,058.3000 CAKE |
1.5830 USDT |
1.5300 USDT |
1.5460 USDT |
1.5430 USDT |
| 2024-08-10 |
1.5821 USDT |
14,452.4100 CAKE |
1.5850 USDT |
1.5780 USDT |
1.5910 USDT |
1.6050 USDT |
| 2024-08-09 |
1.5789 USDT |
4,822.8200 CAKE |
1.5420 USDT |
1.5370 USDT |
1.5520 USDT |
1.5520 USDT |
| 2024-08-08 |
1.5202 USDT |
15,926.0600 CAKE |
1.5200 USDT |
1.5190 USDT |
1.5440 USDT |
1.5590 USDT |
| 2024-08-07 |
1.4972 USDT |
19,578.2700 CAKE |
1.4860 USDT |
1.4490 USDT |
1.4670 USDT |
1.4630 USDT |
| 2024-08-06 |
1.4805 USDT |
15,370.7600 CAKE |
1.5060 USDT |
1.4950 USDT |
1.5090 USDT |
1.5040 USDT |
| 2024-08-05 |
1.3545 USDT |
77,540.2500 CAKE |
1.2570 USDT |
1.2390 USDT |
1.3310 USDT |
1.4050 USDT |
| 2024-08-04 |
1.6226 USDT |
38,513.1300 CAKE |
1.6220 USDT |
1.5460 USDT |
1.5900 USDT |
1.6050 USDT |
| 2024-08-03 |
1.7120 USDT |
12,950.5500 CAKE |
1.7190 USDT |
1.6640 USDT |
1.6940 USDT |
1.6800 USDT |
| 2024-08-02 |
1.7891 USDT |
26,251.2800 CAKE |
1.8060 USDT |
1.7160 USDT |
1.7470 USDT |
1.7470 USDT |
| 2024-08-01 |
1.8120 USDT |
2,779.4100 CAKE |
1.7860 USDT |
1.7810 USDT |
1.8070 USDT |
1.8040 USDT |
| 2024-07-31 |
1.9262 USDT |
16,332.7000 CAKE |
1.9250 USDT |
1.8550 USDT |
1.8770 USDT |
1.8560 USDT |
| 2024-07-30 |
1.9434 USDT |
13,799.9700 CAKE |
1.9470 USDT |
1.9090 USDT |
1.9330 USDT |
1.9470 USDT |
| 2024-07-29 |
1.9952 USDT |
2,858.6200 CAKE |
1.9740 USDT |
1.9540 USDT |
1.9700 USDT |
1.9620 USDT |