Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.5671 USDT |
11,791.6300 CAKE |
1.5460 USDT |
1.5360 USDT |
1.5590 USDT |
1.5710 USDT |
| 2024-08-15 |
1.5838 USDT |
23,502.9600 CAKE |
1.5920 USDT |
1.5370 USDT |
1.5510 USDT |
1.5790 USDT |
| 2024-08-14 |
1.5980 USDT |
8,757.5500 CAKE |
1.5920 USDT |
1.5810 USDT |
1.5950 USDT |
1.5990 USDT |
| 2024-08-13 |
1.5819 USDT |
15,399.9300 CAKE |
1.5760 USDT |
1.5680 USDT |
1.5860 USDT |
1.6010 USDT |
| 2024-08-12 |
1.5601 USDT |
9,528.2000 CAKE |
1.5910 USDT |
1.5610 USDT |
1.5760 USDT |
1.5720 USDT |
| 2024-08-11 |
1.5946 USDT |
14,058.3000 CAKE |
1.5830 USDT |
1.5300 USDT |
1.5460 USDT |
1.5430 USDT |
| 2024-08-10 |
1.5821 USDT |
14,452.4100 CAKE |
1.5850 USDT |
1.5780 USDT |
1.5910 USDT |
1.6050 USDT |
| 2024-08-09 |
1.5789 USDT |
4,822.8200 CAKE |
1.5420 USDT |
1.5370 USDT |
1.5520 USDT |
1.5520 USDT |
| 2024-08-08 |
1.5202 USDT |
15,926.0600 CAKE |
1.5200 USDT |
1.5190 USDT |
1.5440 USDT |
1.5590 USDT |
| 2024-08-07 |
1.4972 USDT |
19,578.2700 CAKE |
1.4860 USDT |
1.4490 USDT |
1.4670 USDT |
1.4630 USDT |
| 2024-08-06 |
1.4805 USDT |
15,370.7600 CAKE |
1.5060 USDT |
1.4950 USDT |
1.5090 USDT |
1.5040 USDT |
| 2024-08-05 |
1.3545 USDT |
77,540.2500 CAKE |
1.2570 USDT |
1.2390 USDT |
1.3310 USDT |
1.4050 USDT |
| 2024-08-04 |
1.6226 USDT |
38,513.1300 CAKE |
1.6220 USDT |
1.5460 USDT |
1.5900 USDT |
1.6050 USDT |
| 2024-08-03 |
1.7120 USDT |
12,950.5500 CAKE |
1.7190 USDT |
1.6640 USDT |
1.6940 USDT |
1.6800 USDT |
| 2024-08-02 |
1.7891 USDT |
26,251.2800 CAKE |
1.8060 USDT |
1.7160 USDT |
1.7470 USDT |
1.7470 USDT |
| 2024-08-01 |
1.8120 USDT |
2,779.4100 CAKE |
1.7860 USDT |
1.7810 USDT |
1.8070 USDT |
1.8040 USDT |
| 2024-07-31 |
1.9262 USDT |
16,332.7000 CAKE |
1.9250 USDT |
1.8550 USDT |
1.8770 USDT |
1.8560 USDT |
| 2024-07-30 |
1.9434 USDT |
13,799.9700 CAKE |
1.9470 USDT |
1.9090 USDT |
1.9330 USDT |
1.9470 USDT |
| 2024-07-29 |
1.9952 USDT |
2,858.6200 CAKE |
1.9740 USDT |
1.9540 USDT |
1.9700 USDT |
1.9620 USDT |
| 2024-07-28 |
1.9511 USDT |
4,137.9000 CAKE |
1.9430 USDT |
1.9360 USDT |
1.9460 USDT |
1.9470 USDT |
| 2024-07-27 |
1.9845 USDT |
14,690.5000 CAKE |
1.9770 USDT |
1.9450 USDT |
1.9820 USDT |
1.9830 USDT |
| 2024-07-26 |
1.9681 USDT |
8,724.2100 CAKE |
1.9620 USDT |
1.9530 USDT |
1.9740 USDT |
1.9890 USDT |
| 2024-07-25 |
1.9044 USDT |
12,288.8100 CAKE |
1.8780 USDT |
1.8620 USDT |
1.9020 USDT |
1.9020 USDT |
| 2024-07-24 |
1.9854 USDT |
10,045.9900 CAKE |
1.9940 USDT |
1.9380 USDT |
1.9650 USDT |
1.9590 USDT |
| 2024-07-23 |
2.0053 USDT |
6,552.9300 CAKE |
1.9600 USDT |
1.9560 USDT |
1.9810 USDT |
1.9820 USDT |
| 2024-07-22 |
2.0733 USDT |
12,143.7100 CAKE |
2.0450 USDT |
2.0390 USDT |
2.0590 USDT |
2.0500 USDT |
| 2024-07-21 |
2.0509 USDT |
24,990.6400 CAKE |
2.0610 USDT |
1.9920 USDT |
2.0510 USDT |
2.0810 USDT |
| 2024-07-20 |
2.0638 USDT |
10,780.1700 CAKE |
2.0470 USDT |
2.0470 USDT |
2.0660 USDT |
2.0850 USDT |
| 2024-07-19 |
2.0340 USDT |
10,431.4100 CAKE |
2.0770 USDT |
2.0530 USDT |
2.0650 USDT |
2.0650 USDT |
| 2024-07-18 |
1.9984 USDT |
16,784.2000 CAKE |
2.0140 USDT |
1.9500 USDT |
1.9800 USDT |
1.9780 USDT |
| 2024-07-17 |
2.0331 USDT |
21,125.0000 CAKE |
2.0340 USDT |
1.9860 USDT |
2.0070 USDT |
2.0030 USDT |
| 2024-07-16 |
2.0185 USDT |
22,415.1800 CAKE |
2.0040 USDT |
2.0040 USDT |
2.0480 USDT |
2.0530 USDT |
| 2024-07-15 |
1.9957 USDT |
10,339.2800 CAKE |
2.0360 USDT |
2.0260 USDT |
2.0430 USDT |
2.0550 USDT |
| 2024-07-14 |
1.9000 USDT |
3,073.8700 CAKE |
1.8930 USDT |
1.8790 USDT |
1.8940 USDT |
1.8980 USDT |
| 2024-07-13 |
1.8848 USDT |
7,362.1500 CAKE |
1.8780 USDT |
1.8730 USDT |
1.8820 USDT |
1.8870 USDT |
| 2024-07-12 |
1.8585 USDT |
6,061.2100 CAKE |
1.8670 USDT |
1.8530 USDT |
1.8700 USDT |
1.8670 USDT |
| 2024-07-11 |
1.8870 USDT |
16,294.2600 CAKE |
1.9140 USDT |
1.8590 USDT |
1.8780 USDT |
1.8690 USDT |
| 2024-07-10 |
1.8493 USDT |
5,301.0500 CAKE |
1.8590 USDT |
1.8510 USDT |
1.8600 USDT |
1.8660 USDT |
| 2024-07-09 |
1.8076 USDT |
9,726.5600 CAKE |
1.8170 USDT |
1.8000 USDT |
1.8240 USDT |
1.8250 USDT |
| 2024-07-08 |
1.7547 USDT |
6,948.0800 CAKE |
1.7650 USDT |
1.7450 USDT |
1.7760 USDT |
1.7900 USDT |
| 2024-07-07 |
1.7970 USDT |
14,395.8000 CAKE |
1.7560 USDT |
1.7370 USDT |
1.7590 USDT |
1.7780 USDT |
| 2024-07-06 |
1.7877 USDT |
7,347.0900 CAKE |
1.8630 USDT |
1.8460 USDT |
1.8590 USDT |
1.8610 USDT |
| 2024-07-05 |
1.6578 USDT |
24,779.3300 CAKE |
1.6970 USDT |
1.6940 USDT |
1.7260 USDT |
1.7440 USDT |
| 2024-07-04 |
1.9037 USDT |
31,912.0000 CAKE |
1.8790 USDT |
1.8120 USDT |
1.8640 USDT |
1.8720 USDT |
| 2024-07-03 |
2.0628 USDT |
10,406.1900 CAKE |
2.0530 USDT |
2.0020 USDT |
2.0110 USDT |
2.0060 USDT |
| 2024-07-02 |
2.1151 USDT |
5,521.2200 CAKE |
2.1250 USDT |
2.1060 USDT |
2.1200 USDT |
2.1250 USDT |
| 2024-07-01 |
2.1471 USDT |
12,703.9100 CAKE |
2.1460 USDT |
2.1150 USDT |
2.1320 USDT |
2.1490 USDT |
| 2024-06-30 |
2.1291 USDT |
6,143.4500 CAKE |
2.1360 USDT |
2.1350 USDT |
2.1490 USDT |
2.1520 USDT |
| 2024-06-29 |
2.1447 USDT |
4,008.6800 CAKE |
2.1550 USDT |
2.1260 USDT |
2.1350 USDT |
2.1270 USDT |
| 2024-06-28 |
2.1814 USDT |
11,678.8500 CAKE |
2.1850 USDT |
2.1570 USDT |
2.1810 USDT |
2.1590 USDT |