Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2.1548 USDT |
5,267.8500 CAKE |
2.1690 USDT |
2.1600 USDT |
2.1750 USDT |
2.1800 USDT |
| 2024-06-26 |
2.1627 USDT |
10,806.0200 CAKE |
2.1490 USDT |
2.1180 USDT |
2.1380 USDT |
2.1530 USDT |
| 2024-06-25 |
2.1473 USDT |
6,564.6200 CAKE |
2.1520 USDT |
2.1470 USDT |
2.1600 USDT |
2.1770 USDT |
| 2024-06-24 |
2.1113 USDT |
16,523.3000 CAKE |
2.1100 USDT |
2.0530 USDT |
2.0950 USDT |
2.0740 USDT |
| 2024-06-23 |
2.2458 USDT |
9,834.2400 CAKE |
2.2420 USDT |
2.1900 USDT |
2.2160 USDT |
2.2160 USDT |
| 2024-06-22 |
2.2278 USDT |
4,557.4500 CAKE |
2.2270 USDT |
2.2230 USDT |
2.2350 USDT |
2.2330 USDT |
| 2024-06-21 |
2.2432 USDT |
25,263.6200 CAKE |
2.2290 USDT |
2.1960 USDT |
2.2360 USDT |
2.2380 USDT |
| 2024-06-20 |
2.3409 USDT |
5,494.0700 CAKE |
2.2800 USDT |
2.2480 USDT |
2.2670 USDT |
2.2550 USDT |
| 2024-06-19 |
2.2717 USDT |
8,829.0000 CAKE |
2.2720 USDT |
2.2710 USDT |
2.2940 USDT |
2.2890 USDT |
| 2024-06-18 |
2.2454 USDT |
28,715.9900 CAKE |
2.1740 USDT |
2.1540 USDT |
2.1760 USDT |
2.2140 USDT |
| 2024-06-17 |
2.4521 USDT |
11,033.6300 CAKE |
2.4760 USDT |
2.4380 USDT |
2.4570 USDT |
2.4420 USDT |
| 2024-06-16 |
2.5095 USDT |
5,344.7400 CAKE |
2.5190 USDT |
2.5140 USDT |
2.5230 USDT |
2.5260 USDT |
| 2024-06-15 |
2.4976 USDT |
10,874.6600 CAKE |
2.5250 USDT |
2.4970 USDT |
2.5090 USDT |
2.5100 USDT |
| 2024-06-14 |
2.4601 USDT |
35,568.2800 CAKE |
2.5200 USDT |
2.3850 USDT |
2.4110 USDT |
2.4110 USDT |
| 2024-06-13 |
2.5017 USDT |
6,527.1900 CAKE |
2.4790 USDT |
2.4590 USDT |
2.4830 USDT |
2.4680 USDT |
| 2024-06-12 |
2.5552 USDT |
52,185.0700 CAKE |
2.6090 USDT |
2.5600 USDT |
2.6050 USDT |
2.5690 USDT |
| 2024-06-11 |
2.5336 USDT |
33,924.2000 CAKE |
2.4890 USDT |
2.4690 USDT |
2.4840 USDT |
2.4820 USDT |
| 2024-06-10 |
2.6226 USDT |
25,887.5000 CAKE |
2.6750 USDT |
2.5680 USDT |
2.6130 USDT |
2.6040 USDT |
| 2024-06-09 |
2.6958 USDT |
7,548.7700 CAKE |
2.7020 USDT |
2.6820 USDT |
2.7080 USDT |
2.6900 USDT |
| 2024-06-08 |
2.7106 USDT |
11,664.7400 CAKE |
2.7030 USDT |
2.6850 USDT |
2.7020 USDT |
2.6950 USDT |
| 2024-06-07 |
2.8749 USDT |
101,211.7100 CAKE |
2.9370 USDT |
2.5490 USDT |
2.7600 USDT |
2.7570 USDT |
| 2024-06-06 |
3.1519 USDT |
55,650.1600 CAKE |
3.1720 USDT |
3.0470 USDT |
3.0770 USDT |
3.0750 USDT |
| 2024-06-05 |
3.1149 USDT |
59,361.8100 CAKE |
3.1430 USDT |
3.1000 USDT |
3.1330 USDT |
3.1660 USDT |
| 2024-06-04 |
2.7985 USDT |
62,155.2700 CAKE |
2.8420 USDT |
2.8240 USDT |
2.8660 USDT |
2.9160 USDT |
| 2024-06-03 |
2.6546 USDT |
23,341.6200 CAKE |
2.7020 USDT |
2.6400 USDT |
2.6610 USDT |
2.6740 USDT |
| 2024-06-02 |
2.6349 USDT |
59,303.7100 CAKE |
2.6520 USDT |
2.5340 USDT |
2.5860 USDT |
2.5890 USDT |
| 2024-06-01 |
2.7761 USDT |
9,643.7500 CAKE |
2.7730 USDT |
2.7630 USDT |
2.7760 USDT |
2.7690 USDT |
| 2024-05-31 |
2.7674 USDT |
24,319.6400 CAKE |
2.7570 USDT |
2.7320 USDT |
2.7580 USDT |
2.7860 USDT |
| 2024-05-30 |
2.8108 USDT |
15,009.9100 CAKE |
2.7920 USDT |
2.7690 USDT |
2.7810 USDT |
2.7770 USDT |
| 2024-05-29 |
2.9319 USDT |
30,127.3800 CAKE |
2.9290 USDT |
2.8820 USDT |
2.9160 USDT |
2.9020 USDT |
| 2024-05-28 |
2.9561 USDT |
14,480.7900 CAKE |
2.9700 USDT |
2.9330 USDT |
2.9600 USDT |
2.9500 USDT |
| 2024-05-27 |
2.9678 USDT |
16,661.7200 CAKE |
2.9840 USDT |
2.9490 USDT |
2.9850 USDT |
2.9820 USDT |
| 2024-05-26 |
2.9688 USDT |
7,471.0000 CAKE |
2.9820 USDT |
2.9260 USDT |
2.9500 USDT |
2.9550 USDT |
| 2024-05-25 |
2.9836 USDT |
7,992.6800 CAKE |
2.9940 USDT |
2.9730 USDT |
2.9820 USDT |
2.9790 USDT |
| 2024-05-24 |
2.9288 USDT |
16,669.2300 CAKE |
2.9040 USDT |
2.8900 USDT |
2.9130 USDT |
2.9460 USDT |
| 2024-05-23 |
2.9476 USDT |
38,694.9600 CAKE |
2.9320 USDT |
2.8200 USDT |
2.9140 USDT |
2.9520 USDT |
| 2024-05-22 |
2.8985 USDT |
23,915.1500 CAKE |
2.8740 USDT |
2.8640 USDT |
2.8980 USDT |
2.9120 USDT |
| 2024-05-21 |
2.8654 USDT |
36,135.2300 CAKE |
2.9030 USDT |
2.8110 USDT |
2.8420 USDT |
2.8280 USDT |
| 2024-05-20 |
2.6412 USDT |
36,173.5200 CAKE |
2.6210 USDT |
2.6140 USDT |
2.6420 USDT |
2.7290 USDT |
| 2024-05-19 |
2.6449 USDT |
7,684.1100 CAKE |
2.6320 USDT |
2.5890 USDT |
2.6120 USDT |
2.5930 USDT |
| 2024-05-18 |
2.6758 USDT |
5,355.0300 CAKE |
2.6560 USDT |
2.6530 USDT |
2.6690 USDT |
2.6760 USDT |
| 2024-05-17 |
2.6391 USDT |
13,640.8100 CAKE |
2.6720 USDT |
2.6400 USDT |
2.6720 USDT |
2.6740 USDT |
| 2024-05-16 |
2.5997 USDT |
10,502.1700 CAKE |
2.5510 USDT |
2.5490 USDT |
2.5740 USDT |
2.5690 USDT |
| 2024-05-15 |
2.5272 USDT |
17,125.7000 CAKE |
2.5580 USDT |
2.5570 USDT |
2.5760 USDT |
2.6170 USDT |
| 2024-05-14 |
2.5487 USDT |
14,876.8000 CAKE |
2.5250 USDT |
2.4800 USDT |
2.5030 USDT |
2.5020 USDT |
| 2024-05-13 |
2.5958 USDT |
8,096.4900 CAKE |
2.6520 USDT |
2.5960 USDT |
2.6070 USDT |
2.6060 USDT |
| 2024-05-12 |
2.6062 USDT |
6,229.0500 CAKE |
2.6030 USDT |
2.5910 USDT |
2.5940 USDT |
2.5920 USDT |
| 2024-05-11 |
2.6127 USDT |
4,544.9000 CAKE |
2.6080 USDT |
2.6040 USDT |
2.6260 USDT |
2.6240 USDT |
| 2024-05-10 |
2.6609 USDT |
7,832.6000 CAKE |
2.6280 USDT |
2.5970 USDT |
2.6160 USDT |
2.6080 USDT |
| 2024-05-09 |
2.6719 USDT |
15,617.5500 CAKE |
2.6720 USDT |
2.6540 USDT |
2.6860 USDT |
2.7020 USDT |