Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.6958 USDT |
7,548.7700 CAKE |
2.7020 USDT |
2.6820 USDT |
2.7080 USDT |
2.6900 USDT |
| 2024-06-08 |
2.7106 USDT |
11,664.7400 CAKE |
2.7030 USDT |
2.6850 USDT |
2.7020 USDT |
2.6950 USDT |
| 2024-06-07 |
2.8749 USDT |
101,211.7100 CAKE |
2.9370 USDT |
2.5490 USDT |
2.7600 USDT |
2.7570 USDT |
| 2024-06-06 |
3.1519 USDT |
55,650.1600 CAKE |
3.1720 USDT |
3.0470 USDT |
3.0770 USDT |
3.0750 USDT |
| 2024-06-05 |
3.1149 USDT |
59,361.8100 CAKE |
3.1430 USDT |
3.1000 USDT |
3.1330 USDT |
3.1660 USDT |
| 2024-06-04 |
2.7985 USDT |
62,155.2700 CAKE |
2.8420 USDT |
2.8240 USDT |
2.8660 USDT |
2.9160 USDT |
| 2024-06-03 |
2.6546 USDT |
23,341.6200 CAKE |
2.7020 USDT |
2.6400 USDT |
2.6610 USDT |
2.6740 USDT |
| 2024-06-02 |
2.6349 USDT |
59,303.7100 CAKE |
2.6520 USDT |
2.5340 USDT |
2.5860 USDT |
2.5890 USDT |
| 2024-06-01 |
2.7761 USDT |
9,643.7500 CAKE |
2.7730 USDT |
2.7630 USDT |
2.7760 USDT |
2.7690 USDT |
| 2024-05-31 |
2.7674 USDT |
24,319.6400 CAKE |
2.7570 USDT |
2.7320 USDT |
2.7580 USDT |
2.7860 USDT |
| 2024-05-30 |
2.8108 USDT |
15,009.9100 CAKE |
2.7920 USDT |
2.7690 USDT |
2.7810 USDT |
2.7770 USDT |
| 2024-05-29 |
2.9319 USDT |
30,127.3800 CAKE |
2.9290 USDT |
2.8820 USDT |
2.9160 USDT |
2.9020 USDT |
| 2024-05-28 |
2.9561 USDT |
14,480.7900 CAKE |
2.9700 USDT |
2.9330 USDT |
2.9600 USDT |
2.9500 USDT |
| 2024-05-27 |
2.9678 USDT |
16,661.7200 CAKE |
2.9840 USDT |
2.9490 USDT |
2.9850 USDT |
2.9820 USDT |
| 2024-05-26 |
2.9688 USDT |
7,471.0000 CAKE |
2.9820 USDT |
2.9260 USDT |
2.9500 USDT |
2.9550 USDT |
| 2024-05-25 |
2.9836 USDT |
7,992.6800 CAKE |
2.9940 USDT |
2.9730 USDT |
2.9820 USDT |
2.9790 USDT |
| 2024-05-24 |
2.9288 USDT |
16,669.2300 CAKE |
2.9040 USDT |
2.8900 USDT |
2.9130 USDT |
2.9460 USDT |
| 2024-05-23 |
2.9476 USDT |
38,694.9600 CAKE |
2.9320 USDT |
2.8200 USDT |
2.9140 USDT |
2.9520 USDT |
| 2024-05-22 |
2.8985 USDT |
23,915.1500 CAKE |
2.8740 USDT |
2.8640 USDT |
2.8980 USDT |
2.9120 USDT |
| 2024-05-21 |
2.8654 USDT |
36,135.2300 CAKE |
2.9030 USDT |
2.8110 USDT |
2.8420 USDT |
2.8280 USDT |
| 2024-05-20 |
2.6412 USDT |
36,173.5200 CAKE |
2.6210 USDT |
2.6140 USDT |
2.6420 USDT |
2.7290 USDT |
| 2024-05-19 |
2.6449 USDT |
7,684.1100 CAKE |
2.6320 USDT |
2.5890 USDT |
2.6120 USDT |
2.5930 USDT |
| 2024-05-18 |
2.6758 USDT |
5,355.0300 CAKE |
2.6560 USDT |
2.6530 USDT |
2.6690 USDT |
2.6760 USDT |
| 2024-05-17 |
2.6391 USDT |
13,640.8100 CAKE |
2.6720 USDT |
2.6400 USDT |
2.6720 USDT |
2.6740 USDT |
| 2024-05-16 |
2.5997 USDT |
10,502.1700 CAKE |
2.5510 USDT |
2.5490 USDT |
2.5740 USDT |
2.5690 USDT |
| 2024-05-15 |
2.5272 USDT |
17,125.7000 CAKE |
2.5580 USDT |
2.5570 USDT |
2.5760 USDT |
2.6170 USDT |
| 2024-05-14 |
2.5487 USDT |
14,876.8000 CAKE |
2.5250 USDT |
2.4800 USDT |
2.5030 USDT |
2.5020 USDT |
| 2024-05-13 |
2.5958 USDT |
8,096.4900 CAKE |
2.6520 USDT |
2.5960 USDT |
2.6070 USDT |
2.6060 USDT |
| 2024-05-12 |
2.6062 USDT |
6,229.0500 CAKE |
2.6030 USDT |
2.5910 USDT |
2.5940 USDT |
2.5920 USDT |
| 2024-05-11 |
2.6127 USDT |
4,544.9000 CAKE |
2.6080 USDT |
2.6040 USDT |
2.6260 USDT |
2.6240 USDT |
| 2024-05-10 |
2.6609 USDT |
7,832.6000 CAKE |
2.6280 USDT |
2.5970 USDT |
2.6160 USDT |
2.6080 USDT |
| 2024-05-09 |
2.6719 USDT |
15,617.5500 CAKE |
2.6720 USDT |
2.6540 USDT |
2.6860 USDT |
2.7020 USDT |
| 2024-05-08 |
2.6223 USDT |
18,085.1400 CAKE |
2.6300 USDT |
2.5900 USDT |
2.6170 USDT |
2.6350 USDT |
| 2024-05-07 |
2.6753 USDT |
6,082.0200 CAKE |
2.7050 USDT |
2.6510 USDT |
2.6540 USDT |
2.6540 USDT |
| 2024-05-06 |
2.7213 USDT |
10,005.3800 CAKE |
2.6880 USDT |
2.6550 USDT |
2.6840 USDT |
2.6970 USDT |
| 2024-05-05 |
2.6943 USDT |
16,611.9000 CAKE |
2.6690 USDT |
2.6630 USDT |
2.6890 USDT |
2.7100 USDT |
| 2024-05-04 |
2.7016 USDT |
11,672.3100 CAKE |
2.7160 USDT |
2.6920 USDT |
2.7050 USDT |
2.7020 USDT |
| 2024-05-03 |
2.5860 USDT |
13,298.2200 CAKE |
2.6420 USDT |
2.6170 USDT |
2.6520 USDT |
2.6590 USDT |
| 2024-05-02 |
2.5082 USDT |
11,455.2700 CAKE |
2.5430 USDT |
2.5210 USDT |
2.5460 USDT |
2.5570 USDT |
| 2024-05-01 |
2.4886 USDT |
24,881.0700 CAKE |
2.4520 USDT |
2.4220 USDT |
2.4570 USDT |
2.4710 USDT |
| 2024-04-30 |
2.5628 USDT |
33,791.7800 CAKE |
2.5010 USDT |
2.4410 USDT |
2.4890 USDT |
2.5520 USDT |
| 2024-04-29 |
2.6957 USDT |
10,644.6100 CAKE |
2.6540 USDT |
2.6390 USDT |
2.6680 USDT |
2.6680 USDT |
| 2024-04-28 |
2.7724 USDT |
6,117.5600 CAKE |
2.7660 USDT |
2.7630 USDT |
2.7810 USDT |
2.7790 USDT |
| 2024-04-27 |
2.7151 USDT |
11,835.4400 CAKE |
2.7270 USDT |
2.6930 USDT |
2.7140 USDT |
2.7340 USDT |
| 2024-04-26 |
2.7737 USDT |
12,250.5300 CAKE |
2.7580 USDT |
2.7170 USDT |
2.7470 USDT |
2.7660 USDT |
| 2024-04-25 |
2.8358 USDT |
19,002.3500 CAKE |
2.7840 USDT |
2.7750 USDT |
2.8360 USDT |
2.8380 USDT |
| 2024-04-24 |
2.9901 USDT |
32,914.8000 CAKE |
3.0350 USDT |
2.8990 USDT |
2.9420 USDT |
2.9350 USDT |
| 2024-04-23 |
3.0084 USDT |
14,358.2400 CAKE |
3.0080 USDT |
2.9790 USDT |
3.0050 USDT |
3.0000 USDT |
| 2024-04-22 |
2.9949 USDT |
9,437.2100 CAKE |
2.9900 USDT |
2.9860 USDT |
3.0120 USDT |
3.0380 USDT |
| 2024-04-21 |
2.9045 USDT |
17,373.8400 CAKE |
2.8940 USDT |
2.8360 USDT |
2.8750 USDT |
2.8880 USDT |