Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.7354 USDT |
52,777.5300 CAKE |
3.6850 USDT |
3.6190 USDT |
3.7150 USDT |
3.8300 USDT |
| 2024-03-18 |
4.1226 USDT |
31,962.1400 CAKE |
4.0440 USDT |
3.9310 USDT |
4.0110 USDT |
4.0120 USDT |
| 2024-03-17 |
4.2004 USDT |
32,991.4800 CAKE |
4.2060 USDT |
4.1780 USDT |
4.2670 USDT |
4.2630 USDT |
| 2024-03-16 |
4.5439 USDT |
48,239.6700 CAKE |
4.3270 USDT |
4.1730 USDT |
4.2700 USDT |
4.2200 USDT |
| 2024-03-15 |
4.5385 USDT |
52,717.5800 CAKE |
4.5550 USDT |
4.4640 USDT |
4.5520 USDT |
4.5410 USDT |
| 2024-03-14 |
4.8460 USDT |
88,062.0300 CAKE |
4.6490 USDT |
4.4990 USDT |
4.6770 USDT |
4.6210 USDT |
| 2024-03-13 |
4.6204 USDT |
69,051.7300 CAKE |
4.6220 USDT |
4.5990 USDT |
4.7030 USDT |
4.7430 USDT |
| 2024-03-12 |
4.1918 USDT |
101,768.5200 CAKE |
4.1810 USDT |
3.9770 USDT |
4.1770 USDT |
4.2180 USDT |
| 2024-03-11 |
3.9956 USDT |
44,816.9700 CAKE |
3.9870 USDT |
3.9280 USDT |
4.0020 USDT |
4.0410 USDT |
| 2024-03-10 |
4.0246 USDT |
40,404.4100 CAKE |
4.0290 USDT |
3.8820 USDT |
3.9750 USDT |
3.9740 USDT |
| 2024-03-09 |
3.6396 USDT |
30,476.4100 CAKE |
3.6780 USDT |
3.6460 USDT |
3.6760 USDT |
3.6830 USDT |
| 2024-03-08 |
3.5779 USDT |
99,808.5300 CAKE |
3.6750 USDT |
3.4280 USDT |
3.5490 USDT |
3.5780 USDT |
| 2024-03-07 |
3.4093 USDT |
61,826.1300 CAKE |
3.4440 USDT |
3.4380 USDT |
3.5060 USDT |
3.5980 USDT |
| 2024-03-06 |
3.1539 USDT |
33,927.1000 CAKE |
3.2120 USDT |
3.1860 USDT |
3.2300 USDT |
3.3040 USDT |
| 2024-03-05 |
3.1989 USDT |
151,212.4000 CAKE |
3.3200 USDT |
2.5810 USDT |
2.9380 USDT |
2.8940 USDT |
| 2024-03-04 |
3.3545 USDT |
40,413.3100 CAKE |
3.3090 USDT |
3.2540 USDT |
3.3380 USDT |
3.3810 USDT |
| 2024-03-03 |
3.3078 USDT |
17,599.8800 CAKE |
3.2940 USDT |
3.2810 USDT |
3.3150 USDT |
3.3030 USDT |
| 2024-03-02 |
3.2487 USDT |
40,017.0400 CAKE |
3.2390 USDT |
3.2250 USDT |
3.2550 USDT |
3.3280 USDT |
| 2024-03-01 |
3.1480 USDT |
24,957.8500 CAKE |
3.1600 USDT |
3.1170 USDT |
3.1570 USDT |
3.1750 USDT |
| 2024-02-29 |
3.1584 USDT |
42,051.2100 CAKE |
3.1890 USDT |
3.0110 USDT |
3.1220 USDT |
3.0530 USDT |
| 2024-02-28 |
3.1497 USDT |
89,890.7500 CAKE |
3.1910 USDT |
2.8430 USDT |
3.0820 USDT |
3.1150 USDT |
| 2024-02-27 |
3.1948 USDT |
21,460.8300 CAKE |
3.1390 USDT |
3.1140 USDT |
3.1570 USDT |
3.1710 USDT |
| 2024-02-26 |
3.1789 USDT |
19,756.7500 CAKE |
3.2390 USDT |
3.2170 USDT |
3.2660 USDT |
3.2680 USDT |
| 2024-02-25 |
3.1741 USDT |
23,181.0200 CAKE |
3.1630 USDT |
3.1290 USDT |
3.1590 USDT |
3.1550 USDT |
| 2024-02-24 |
3.2520 USDT |
48,251.1600 CAKE |
3.2740 USDT |
3.1800 USDT |
3.2180 USDT |
3.2280 USDT |
| 2024-02-23 |
3.0598 USDT |
229,367.0900 CAKE |
3.3050 USDT |
3.0090 USDT |
3.1500 USDT |
3.1420 USDT |
| 2024-02-22 |
2.8223 USDT |
49,182.4300 CAKE |
2.8150 USDT |
2.8140 USDT |
2.8610 USDT |
2.9230 USDT |
| 2024-02-21 |
2.6927 USDT |
29,821.7000 CAKE |
2.7020 USDT |
2.6300 USDT |
2.6650 USDT |
2.6640 USDT |
| 2024-02-20 |
2.7748 USDT |
9,559.9500 CAKE |
2.6850 USDT |
2.6750 USDT |
2.7030 USDT |
2.7250 USDT |
| 2024-02-19 |
2.7906 USDT |
10,261.7500 CAKE |
2.7800 USDT |
2.7710 USDT |
2.7920 USDT |
2.8060 USDT |
| 2024-02-18 |
2.7595 USDT |
15,031.1200 CAKE |
2.7560 USDT |
2.7330 USDT |
2.7610 USDT |
2.7950 USDT |
| 2024-02-17 |
2.7365 USDT |
17,660.2200 CAKE |
2.6990 USDT |
2.6770 USDT |
2.7060 USDT |
2.7340 USDT |
| 2024-02-16 |
2.7917 USDT |
40,832.6100 CAKE |
2.8160 USDT |
2.7030 USDT |
2.7220 USDT |
2.7200 USDT |
| 2024-02-15 |
2.7820 USDT |
62,600.8600 CAKE |
2.7930 USDT |
2.7670 USDT |
2.7980 USDT |
2.7860 USDT |
| 2024-02-14 |
2.6234 USDT |
12,228.8900 CAKE |
2.6380 USDT |
2.6310 USDT |
2.6580 USDT |
2.6830 USDT |
| 2024-02-13 |
2.5620 USDT |
17,039.2900 CAKE |
2.5150 USDT |
2.5050 USDT |
2.5320 USDT |
2.5460 USDT |
| 2024-02-12 |
2.5279 USDT |
33,972.7400 CAKE |
2.5180 USDT |
2.5100 USDT |
2.5310 USDT |
2.5930 USDT |
| 2024-02-11 |
2.5690 USDT |
6,212.0700 CAKE |
2.5570 USDT |
2.5290 USDT |
2.5390 USDT |
2.5350 USDT |
| 2024-02-10 |
2.5751 USDT |
6,530.4400 CAKE |
2.5480 USDT |
2.5390 USDT |
2.5500 USDT |
2.5650 USDT |
| 2024-02-09 |
2.5344 USDT |
19,760.7800 CAKE |
2.5670 USDT |
2.5250 USDT |
2.5500 USDT |
2.5590 USDT |
| 2024-02-08 |
2.4900 USDT |
6,406.7000 CAKE |
2.4860 USDT |
2.4810 USDT |
2.4890 USDT |
2.4880 USDT |
| 2024-02-07 |
2.4450 USDT |
17,195.8200 CAKE |
2.4420 USDT |
2.4370 USDT |
2.4560 USDT |
2.4780 USDT |
| 2024-02-06 |
2.4192 USDT |
7,915.2800 CAKE |
2.4210 USDT |
2.4150 USDT |
2.4300 USDT |
2.4450 USDT |
| 2024-02-05 |
2.4119 USDT |
6,094.2100 CAKE |
2.4100 USDT |
2.3810 USDT |
2.4020 USDT |
2.4090 USDT |
| 2024-02-04 |
2.4565 USDT |
12,366.1500 CAKE |
2.4720 USDT |
2.4280 USDT |
2.4500 USDT |
2.4290 USDT |
| 2024-02-03 |
2.4403 USDT |
4,340.2800 CAKE |
2.4230 USDT |
2.4220 USDT |
2.4340 USDT |
2.4280 USDT |
| 2024-02-02 |
2.4616 USDT |
4,436.0600 CAKE |
2.4590 USDT |
2.4340 USDT |
2.4470 USDT |
2.4470 USDT |
| 2024-02-01 |
2.4595 USDT |
7,260.6200 CAKE |
2.4560 USDT |
2.4450 USDT |
2.4580 USDT |
2.4640 USDT |
| 2024-01-31 |
2.5290 USDT |
12,871.9200 CAKE |
2.5520 USDT |
2.4640 USDT |
2.4940 USDT |
2.4880 USDT |
| 2024-01-30 |
2.6163 USDT |
9,029.2800 CAKE |
2.6240 USDT |
2.5650 USDT |
2.6000 USDT |
2.5770 USDT |