Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.1480 USDT |
24,957.8500 CAKE |
3.1600 USDT |
3.1170 USDT |
3.1570 USDT |
3.1750 USDT |
| 2024-02-29 |
3.1584 USDT |
42,051.2100 CAKE |
3.1890 USDT |
3.0110 USDT |
3.1220 USDT |
3.0530 USDT |
| 2024-02-28 |
3.1497 USDT |
89,890.7500 CAKE |
3.1910 USDT |
2.8430 USDT |
3.0820 USDT |
3.1150 USDT |
| 2024-02-27 |
3.1948 USDT |
21,460.8300 CAKE |
3.1390 USDT |
3.1140 USDT |
3.1570 USDT |
3.1710 USDT |
| 2024-02-26 |
3.1789 USDT |
19,756.7500 CAKE |
3.2390 USDT |
3.2170 USDT |
3.2660 USDT |
3.2680 USDT |
| 2024-02-25 |
3.1741 USDT |
23,181.0200 CAKE |
3.1630 USDT |
3.1290 USDT |
3.1590 USDT |
3.1550 USDT |
| 2024-02-24 |
3.2520 USDT |
48,251.1600 CAKE |
3.2740 USDT |
3.1800 USDT |
3.2180 USDT |
3.2280 USDT |
| 2024-02-23 |
3.0598 USDT |
229,367.0900 CAKE |
3.3050 USDT |
3.0090 USDT |
3.1500 USDT |
3.1420 USDT |
| 2024-02-22 |
2.8223 USDT |
49,182.4300 CAKE |
2.8150 USDT |
2.8140 USDT |
2.8610 USDT |
2.9230 USDT |
| 2024-02-21 |
2.6927 USDT |
29,821.7000 CAKE |
2.7020 USDT |
2.6300 USDT |
2.6650 USDT |
2.6640 USDT |
| 2024-02-20 |
2.7748 USDT |
9,559.9500 CAKE |
2.6850 USDT |
2.6750 USDT |
2.7030 USDT |
2.7250 USDT |
| 2024-02-19 |
2.7906 USDT |
10,261.7500 CAKE |
2.7800 USDT |
2.7710 USDT |
2.7920 USDT |
2.8060 USDT |
| 2024-02-18 |
2.7595 USDT |
15,031.1200 CAKE |
2.7560 USDT |
2.7330 USDT |
2.7610 USDT |
2.7950 USDT |
| 2024-02-17 |
2.7365 USDT |
17,660.2200 CAKE |
2.6990 USDT |
2.6770 USDT |
2.7060 USDT |
2.7340 USDT |
| 2024-02-16 |
2.7917 USDT |
40,832.6100 CAKE |
2.8160 USDT |
2.7030 USDT |
2.7220 USDT |
2.7200 USDT |
| 2024-02-15 |
2.7820 USDT |
62,600.8600 CAKE |
2.7930 USDT |
2.7670 USDT |
2.7980 USDT |
2.7860 USDT |
| 2024-02-14 |
2.6234 USDT |
12,228.8900 CAKE |
2.6380 USDT |
2.6310 USDT |
2.6580 USDT |
2.6830 USDT |
| 2024-02-13 |
2.5620 USDT |
17,039.2900 CAKE |
2.5150 USDT |
2.5050 USDT |
2.5320 USDT |
2.5460 USDT |
| 2024-02-12 |
2.5279 USDT |
33,972.7400 CAKE |
2.5180 USDT |
2.5100 USDT |
2.5310 USDT |
2.5930 USDT |
| 2024-02-11 |
2.5690 USDT |
6,212.0700 CAKE |
2.5570 USDT |
2.5290 USDT |
2.5390 USDT |
2.5350 USDT |
| 2024-02-10 |
2.5751 USDT |
6,530.4400 CAKE |
2.5480 USDT |
2.5390 USDT |
2.5500 USDT |
2.5650 USDT |
| 2024-02-09 |
2.5344 USDT |
19,760.7800 CAKE |
2.5670 USDT |
2.5250 USDT |
2.5500 USDT |
2.5590 USDT |
| 2024-02-08 |
2.4900 USDT |
6,406.7000 CAKE |
2.4860 USDT |
2.4810 USDT |
2.4890 USDT |
2.4880 USDT |
| 2024-02-07 |
2.4450 USDT |
17,195.8200 CAKE |
2.4420 USDT |
2.4370 USDT |
2.4560 USDT |
2.4780 USDT |
| 2024-02-06 |
2.4192 USDT |
7,915.2800 CAKE |
2.4210 USDT |
2.4150 USDT |
2.4300 USDT |
2.4450 USDT |
| 2024-02-05 |
2.4119 USDT |
6,094.2100 CAKE |
2.4100 USDT |
2.3810 USDT |
2.4020 USDT |
2.4090 USDT |
| 2024-02-04 |
2.4565 USDT |
12,366.1500 CAKE |
2.4720 USDT |
2.4280 USDT |
2.4500 USDT |
2.4290 USDT |
| 2024-02-03 |
2.4403 USDT |
4,340.2800 CAKE |
2.4230 USDT |
2.4220 USDT |
2.4340 USDT |
2.4280 USDT |
| 2024-02-02 |
2.4616 USDT |
4,436.0600 CAKE |
2.4590 USDT |
2.4340 USDT |
2.4470 USDT |
2.4470 USDT |
| 2024-02-01 |
2.4595 USDT |
7,260.6200 CAKE |
2.4560 USDT |
2.4450 USDT |
2.4580 USDT |
2.4640 USDT |
| 2024-01-31 |
2.5290 USDT |
12,871.9200 CAKE |
2.5520 USDT |
2.4640 USDT |
2.4940 USDT |
2.4880 USDT |
| 2024-01-30 |
2.6163 USDT |
9,029.2800 CAKE |
2.6240 USDT |
2.5650 USDT |
2.6000 USDT |
2.5770 USDT |
| 2024-01-29 |
2.5841 USDT |
7,140.3800 CAKE |
2.6060 USDT |
2.6040 USDT |
2.6230 USDT |
2.6340 USDT |
| 2024-01-28 |
2.5998 USDT |
7,746.2200 CAKE |
2.5940 USDT |
2.5610 USDT |
2.5750 USDT |
2.5730 USDT |
| 2024-01-27 |
2.5818 USDT |
5,149.1100 CAKE |
2.5850 USDT |
2.5710 USDT |
2.5830 USDT |
2.6040 USDT |
| 2024-01-26 |
2.5346 USDT |
11,338.5000 CAKE |
2.5920 USDT |
2.5510 USDT |
2.5660 USDT |
2.5630 USDT |
| 2024-01-25 |
2.4568 USDT |
18,221.4800 CAKE |
2.4470 USDT |
2.4110 USDT |
2.4380 USDT |
2.4540 USDT |
| 2024-01-24 |
2.4475 USDT |
7,091.0500 CAKE |
2.4830 USDT |
2.4510 USDT |
2.4700 USDT |
2.4750 USDT |
| 2024-01-23 |
2.4392 USDT |
10,473.4200 CAKE |
2.4050 USDT |
2.3830 USDT |
2.4040 USDT |
2.3980 USDT |
| 2024-01-22 |
2.6266 USDT |
21,196.7000 CAKE |
2.5930 USDT |
2.5060 USDT |
2.5770 USDT |
2.5630 USDT |
| 2024-01-21 |
2.7565 USDT |
5,867.5200 CAKE |
2.7540 USDT |
2.7410 USDT |
2.7570 USDT |
2.7430 USDT |
| 2024-01-20 |
2.7165 USDT |
9,334.9300 CAKE |
2.7160 USDT |
2.6950 USDT |
2.7110 USDT |
2.7230 USDT |
| 2024-01-19 |
2.7185 USDT |
31,388.3300 CAKE |
2.7030 USDT |
2.6070 USDT |
2.6820 USDT |
2.7190 USDT |
| 2024-01-18 |
2.8463 USDT |
21,319.0300 CAKE |
2.8290 USDT |
2.7650 USDT |
2.7850 USDT |
2.7830 USDT |
| 2024-01-17 |
2.9262 USDT |
10,333.9500 CAKE |
2.8920 USDT |
2.8680 USDT |
2.8970 USDT |
2.8970 USDT |
| 2024-01-16 |
2.9565 USDT |
11,901.2200 CAKE |
2.9610 USDT |
2.9350 USDT |
2.9630 USDT |
2.9790 USDT |
| 2024-01-15 |
2.9555 USDT |
14,525.5700 CAKE |
2.9540 USDT |
2.9350 USDT |
2.9610 USDT |
2.9370 USDT |
| 2024-01-14 |
2.9456 USDT |
14,848.5800 CAKE |
2.9260 USDT |
2.9060 USDT |
2.9400 USDT |
2.9210 USDT |
| 2024-01-13 |
2.8984 USDT |
13,835.7900 CAKE |
2.9060 USDT |
2.8940 USDT |
2.9190 USDT |
2.9590 USDT |
| 2024-01-12 |
2.9998 USDT |
32,877.6200 CAKE |
2.9300 USDT |
2.8520 USDT |
2.8970 USDT |
2.8720 USDT |