Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.9998 USDT |
32,877.6200 CAKE |
2.9300 USDT |
2.8520 USDT |
2.8970 USDT |
2.8720 USDT |
| 2024-01-11 |
3.0489 USDT |
19,134.9500 CAKE |
3.0170 USDT |
3.0020 USDT |
3.0520 USDT |
3.0260 USDT |
| 2024-01-10 |
2.8162 USDT |
49,944.0700 CAKE |
2.8120 USDT |
2.7580 USDT |
2.8270 USDT |
2.9750 USDT |
| 2024-01-09 |
2.8706 USDT |
28,205.3500 CAKE |
2.8000 USDT |
2.7410 USDT |
2.7910 USDT |
2.7950 USDT |
| 2024-01-08 |
2.8399 USDT |
29,424.2300 CAKE |
2.9130 USDT |
2.9120 USDT |
2.9770 USDT |
2.9830 USDT |
| 2024-01-07 |
2.9685 USDT |
11,399.5200 CAKE |
2.9520 USDT |
2.8370 USDT |
2.8940 USDT |
2.8450 USDT |
| 2024-01-06 |
2.9301 USDT |
7,688.6100 CAKE |
2.9590 USDT |
2.9300 USDT |
2.9460 USDT |
2.9360 USDT |
| 2024-01-05 |
3.1069 USDT |
7,405.7000 CAKE |
2.9750 USDT |
2.9590 USDT |
2.9870 USDT |
2.9760 USDT |
| 2024-01-04 |
3.1887 USDT |
15,201.5400 CAKE |
3.2100 USDT |
3.1990 USDT |
3.2200 USDT |
3.2100 USDT |
| 2024-01-03 |
3.3746 USDT |
24,975.3600 CAKE |
3.1880 USDT |
3.1040 USDT |
3.1650 USDT |
3.1340 USDT |
| 2024-01-02 |
3.5279 USDT |
25,332.3900 CAKE |
3.4320 USDT |
3.4010 USDT |
3.4800 USDT |
3.4800 USDT |
| 2024-01-01 |
3.4596 USDT |
33,129.1600 CAKE |
3.4380 USDT |
3.4300 USDT |
3.4840 USDT |
3.4940 USDT |
| 2023-12-31 |
3.5779 USDT |
15,945.9600 CAKE |
3.5440 USDT |
3.5140 USDT |
3.5490 USDT |
3.5440 USDT |
| 2023-12-30 |
3.5765 USDT |
36,806.1900 CAKE |
3.6850 USDT |
3.5120 USDT |
3.5460 USDT |
3.5150 USDT |
| 2023-12-29 |
3.6090 USDT |
76,063.5100 CAKE |
3.6250 USDT |
3.4220 USDT |
3.4860 USDT |
3.4820 USDT |
| 2023-12-28 |
3.7131 USDT |
45,570.5900 CAKE |
3.7820 USDT |
3.6630 USDT |
3.7100 USDT |
3.7060 USDT |
| 2023-12-27 |
3.4735 USDT |
48,841.2000 CAKE |
3.4800 USDT |
3.3680 USDT |
3.4350 USDT |
3.4410 USDT |
| 2023-12-26 |
3.3510 USDT |
182,528.1800 CAKE |
3.5130 USDT |
3.2550 USDT |
3.4820 USDT |
3.4700 USDT |
| 2023-12-25 |
2.8684 USDT |
31,032.2500 CAKE |
2.8840 USDT |
2.8400 USDT |
2.8720 USDT |
2.8550 USDT |
| 2023-12-24 |
2.9051 USDT |
42,093.6700 CAKE |
2.9540 USDT |
2.7860 USDT |
2.8640 USDT |
2.8190 USDT |
| 2023-12-23 |
2.7367 USDT |
128,893.1200 CAKE |
2.8490 USDT |
2.8300 USDT |
2.8990 USDT |
2.9390 USDT |
| 2023-12-22 |
2.5056 USDT |
19,752.4000 CAKE |
2.5210 USDT |
2.5070 USDT |
2.5300 USDT |
2.5450 USDT |
| 2023-12-21 |
2.5446 USDT |
62,640.5400 CAKE |
2.5240 USDT |
2.4720 USDT |
2.5050 USDT |
2.5090 USDT |
| 2023-12-20 |
2.2121 USDT |
26,654.1500 CAKE |
2.2610 USDT |
2.2010 USDT |
2.2290 USDT |
2.2370 USDT |
| 2023-12-19 |
2.2281 USDT |
22,735.1600 CAKE |
2.2130 USDT |
2.1680 USDT |
2.1930 USDT |
2.1840 USDT |
| 2023-12-18 |
2.1770 USDT |
11,959.1000 CAKE |
2.1760 USDT |
2.1570 USDT |
2.1780 USDT |
2.1920 USDT |
| 2023-12-17 |
2.2718 USDT |
9,452.4200 CAKE |
2.2740 USDT |
2.2580 USDT |
2.2780 USDT |
2.2780 USDT |
| 2023-12-16 |
2.3006 USDT |
7,798.5100 CAKE |
2.3050 USDT |
2.2870 USDT |
2.2990 USDT |
2.2940 USDT |
| 2023-12-15 |
2.3555 USDT |
17,433.7800 CAKE |
2.3190 USDT |
2.2890 USDT |
2.3110 USDT |
2.2960 USDT |
| 2023-12-14 |
2.4375 USDT |
14,616.3600 CAKE |
2.4120 USDT |
2.4010 USDT |
2.4200 USDT |
2.4070 USDT |
| 2023-12-13 |
2.4283 USDT |
31,404.4500 CAKE |
2.4020 USDT |
2.3980 USDT |
2.4140 USDT |
2.4650 USDT |
| 2023-12-12 |
2.5193 USDT |
16,535.0500 CAKE |
2.5190 USDT |
2.4960 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-12-11 |
2.4034 USDT |
28,395.0600 CAKE |
2.4060 USDT |
2.3520 USDT |
2.3940 USDT |
2.4180 USDT |
| 2023-12-10 |
2.4894 USDT |
13,293.9200 CAKE |
2.4980 USDT |
2.4710 USDT |
2.4900 USDT |
2.4850 USDT |
| 2023-12-09 |
2.5420 USDT |
21,022.7600 CAKE |
2.5160 USDT |
2.4690 USDT |
2.4960 USDT |
2.4840 USDT |
| 2023-12-08 |
2.4774 USDT |
14,128.5400 CAKE |
2.4920 USDT |
2.4880 USDT |
2.5080 USDT |
2.5160 USDT |
| 2023-12-07 |
2.4191 USDT |
26,742.0600 CAKE |
2.4300 USDT |
2.3970 USDT |
2.4250 USDT |
2.4460 USDT |
| 2023-12-06 |
2.5153 USDT |
17,223.6300 CAKE |
2.4470 USDT |
2.4160 USDT |
2.4430 USDT |
2.4410 USDT |
| 2023-12-05 |
2.4966 USDT |
54,397.2500 CAKE |
2.6030 USDT |
2.5300 USDT |
2.5540 USDT |
2.5660 USDT |
| 2023-12-04 |
2.3847 USDT |
14,740.2300 CAKE |
2.3920 USDT |
2.3780 USDT |
2.3920 USDT |
2.4060 USDT |
| 2023-12-03 |
2.3705 USDT |
20,399.2600 CAKE |
2.3590 USDT |
2.3350 USDT |
2.3490 USDT |
2.3450 USDT |
| 2023-12-02 |
2.3337 USDT |
26,165.6100 CAKE |
2.3240 USDT |
2.3220 USDT |
2.3550 USDT |
2.3740 USDT |
| 2023-12-01 |
2.3156 USDT |
4,165.1400 CAKE |
2.3330 USDT |
2.3290 USDT |
2.3370 USDT |
2.3310 USDT |
| 2023-11-30 |
2.2564 USDT |
10,562.2300 CAKE |
2.2660 USDT |
2.2530 USDT |
2.2710 USDT |
2.2680 USDT |
| 2023-11-29 |
2.2290 USDT |
7,665.1400 CAKE |
2.2250 USDT |
2.1930 USDT |
2.2110 USDT |
2.2100 USDT |
| 2023-11-28 |
2.2076 USDT |
17,683.2100 CAKE |
2.2580 USDT |
2.2420 USDT |
2.2610 USDT |
2.2600 USDT |
| 2023-11-27 |
2.2446 USDT |
26,636.8600 CAKE |
2.1900 USDT |
2.1380 USDT |
2.1750 USDT |
2.1790 USDT |
| 2023-11-26 |
2.3726 USDT |
12,085.5400 CAKE |
2.3140 USDT |
2.3050 USDT |
2.3350 USDT |
2.3350 USDT |
| 2023-11-25 |
2.4045 USDT |
7,611.1300 CAKE |
2.4150 USDT |
2.3890 USDT |
2.4070 USDT |
2.4030 USDT |
| 2023-11-24 |
2.4004 USDT |
9,450.4800 CAKE |
2.3810 USDT |
2.3620 USDT |
2.3820 USDT |
2.3750 USDT |