Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2.4280 USDT |
13,670.2400 CAKE |
2.3460 USDT |
2.3440 USDT |
2.3820 USDT |
2.3850 USDT |
| 2023-11-22 |
2.3636 USDT |
43,226.1100 CAKE |
2.3580 USDT |
2.3480 USDT |
2.3750 USDT |
2.4270 USDT |
| 2023-11-21 |
2.5587 USDT |
179,994.6800 CAKE |
2.5890 USDT |
2.3360 USDT |
2.3970 USDT |
2.4220 USDT |
| 2023-11-20 |
2.6135 USDT |
119,512.8800 CAKE |
2.7000 USDT |
2.5690 USDT |
2.6100 USDT |
2.6100 USDT |
| 2023-11-19 |
2.4567 USDT |
28,517.0100 CAKE |
2.4490 USDT |
2.4490 USDT |
2.4820 USDT |
2.5110 USDT |
| 2023-11-18 |
2.3835 USDT |
14,003.6600 CAKE |
2.4430 USDT |
2.4270 USDT |
2.4580 USDT |
2.4460 USDT |
| 2023-11-17 |
2.5129 USDT |
15,107.2200 CAKE |
2.4640 USDT |
2.4140 USDT |
2.4450 USDT |
2.4420 USDT |
| 2023-11-16 |
2.5900 USDT |
64,102.9500 CAKE |
2.5030 USDT |
2.4480 USDT |
2.5330 USDT |
2.5460 USDT |
| 2023-11-15 |
2.5761 USDT |
157,884.5400 CAKE |
2.6680 USDT |
2.6340 USDT |
2.7310 USDT |
2.7630 USDT |
| 2023-11-14 |
2.2226 USDT |
92,274.2500 CAKE |
2.2720 USDT |
2.1410 USDT |
2.2500 USDT |
2.2680 USDT |
| 2023-11-13 |
2.1768 USDT |
37,968.3400 CAKE |
2.1620 USDT |
2.1000 USDT |
2.1330 USDT |
2.1130 USDT |
| 2023-11-12 |
2.2271 USDT |
5,472.0100 CAKE |
2.1810 USDT |
2.1770 USDT |
2.2000 USDT |
2.1870 USDT |
| 2023-11-11 |
2.1722 USDT |
368,680.8800 CAKE |
2.0130 USDT |
2.0110 USDT |
2.1000 USDT |
2.2730 USDT |
| 2023-11-10 |
1.9995 USDT |
54,357.4800 CAKE |
1.9770 USDT |
1.9670 USDT |
2.0080 USDT |
1.9930 USDT |
| 2023-11-09 |
2.1063 USDT |
171,667.0000 CAKE |
2.0900 USDT |
1.7870 USDT |
1.9420 USDT |
1.9240 USDT |
| 2023-11-08 |
2.1771 USDT |
42,691.2500 CAKE |
2.1530 USDT |
2.1240 USDT |
2.1570 USDT |
2.1480 USDT |
| 2023-11-07 |
2.2579 USDT |
138,340.1900 CAKE |
2.2330 USDT |
2.0930 USDT |
2.1620 USDT |
2.1700 USDT |
| 2023-11-06 |
2.3483 USDT |
124,060.5200 CAKE |
2.3990 USDT |
2.3800 USDT |
2.4310 USDT |
2.4080 USDT |
| 2023-11-05 |
2.1448 USDT |
45,223.3500 CAKE |
2.2820 USDT |
2.2760 USDT |
2.3550 USDT |
2.3530 USDT |
| 2023-11-04 |
1.7933 USDT |
284,909.0100 CAKE |
1.7980 USDT |
1.7970 USDT |
1.8580 USDT |
1.8750 USDT |
| 2023-11-03 |
1.5281 USDT |
9,429.6500 CAKE |
1.4900 USDT |
1.4870 USDT |
1.4990 USDT |
1.5040 USDT |
| 2023-11-02 |
1.5349 USDT |
503,457.0400 CAKE |
1.5820 USDT |
1.5590 USDT |
1.6260 USDT |
1.5830 USDT |
| 2023-11-01 |
1.2767 USDT |
416,155.5200 CAKE |
1.2200 USDT |
1.2170 USDT |
1.2230 USDT |
1.3270 USDT |
| 2023-10-31 |
1.2360 USDT |
27,049.2700 CAKE |
1.2280 USDT |
1.2240 USDT |
1.2300 USDT |
1.2320 USDT |
| 2023-10-30 |
1.2400 USDT |
14,520.1100 CAKE |
1.2400 USDT |
1.2380 USDT |
1.2420 USDT |
1.2430 USDT |
| 2023-10-29 |
1.2320 USDT |
26,298.9200 CAKE |
1.2380 USDT |
1.2320 USDT |
1.2380 USDT |
1.2390 USDT |
| 2023-10-28 |
1.2322 USDT |
45,648.0300 CAKE |
1.2340 USDT |
1.2220 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-10-27 |
1.2296 USDT |
19,616.1300 CAKE |
1.2160 USDT |
1.2160 USDT |
1.2240 USDT |
1.2240 USDT |
| 2023-10-26 |
1.2071 USDT |
30,348.2500 CAKE |
1.2020 USDT |
1.1990 USDT |
1.2050 USDT |
1.2120 USDT |
| 2023-10-25 |
1.1958 USDT |
50,965.4600 CAKE |
1.1880 USDT |
1.1840 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-10-24 |
1.1646 USDT |
114,630.9500 CAKE |
1.1850 USDT |
1.1840 USDT |
1.2120 USDT |
1.2120 USDT |
| 2023-10-23 |
1.1492 USDT |
103,062.7100 CAKE |
1.1530 USDT |
1.1500 USDT |
1.1580 USDT |
1.1780 USDT |
| 2023-10-22 |
1.1191 USDT |
29,859.3800 CAKE |
1.1010 USDT |
1.0980 USDT |
1.1090 USDT |
1.1100 USDT |
| 2023-10-21 |
1.1042 USDT |
104,268.6200 CAKE |
1.1360 USDT |
1.1170 USDT |
1.1250 USDT |
1.1220 USDT |
| 2023-10-20 |
1.0673 USDT |
12,708.1900 CAKE |
1.0630 USDT |
1.0600 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-10-19 |
1.0805 USDT |
19,375.5100 CAKE |
1.0650 USDT |
1.0520 USDT |
1.0550 USDT |
1.0550 USDT |
| 2023-10-18 |
1.0859 USDT |
45,877.1900 CAKE |
1.0760 USDT |
1.0500 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-10-17 |
1.1243 USDT |
55,988.3500 CAKE |
1.1110 USDT |
1.0960 USDT |
1.1050 USDT |
1.1040 USDT |
| 2023-10-16 |
1.1485 USDT |
48,945.6200 CAKE |
1.1470 USDT |
1.1390 USDT |
1.1460 USDT |
1.1480 USDT |
| 2023-10-15 |
1.1234 USDT |
10,490.8800 CAKE |
1.1330 USDT |
1.1330 USDT |
1.1350 USDT |
1.1340 USDT |
| 2023-10-14 |
1.0878 USDT |
117,108.5100 CAKE |
1.0850 USDT |
1.0840 USDT |
1.0890 USDT |
1.1070 USDT |
| 2023-10-13 |
1.0890 USDT |
30,273.9900 CAKE |
1.0870 USDT |
1.0860 USDT |
1.0890 USDT |
1.0960 USDT |
| 2023-10-12 |
1.0997 USDT |
11,585.5700 CAKE |
1.0930 USDT |
1.0910 USDT |
1.0950 USDT |
1.0940 USDT |
| 2023-10-11 |
1.1245 USDT |
56,843.4900 CAKE |
1.1170 USDT |
1.1000 USDT |
1.1070 USDT |
1.1080 USDT |
| 2023-10-10 |
1.1536 USDT |
49,838.5400 CAKE |
1.1520 USDT |
1.1460 USDT |
1.1520 USDT |
1.1600 USDT |
| 2023-10-09 |
1.1585 USDT |
21,535.1000 CAKE |
1.1540 USDT |
1.1460 USDT |
1.1500 USDT |
1.1520 USDT |
| 2023-10-08 |
1.1753 USDT |
14,885.8100 CAKE |
1.1820 USDT |
1.1770 USDT |
1.1820 USDT |
1.1800 USDT |
| 2023-10-07 |
1.1897 USDT |
12,645.6700 CAKE |
1.1870 USDT |
1.1810 USDT |
1.1860 USDT |
1.1840 USDT |
| 2023-10-06 |
1.1820 USDT |
25,474.1000 CAKE |
1.1820 USDT |
1.1820 USDT |
1.1920 USDT |
1.1940 USDT |
| 2023-10-05 |
1.1830 USDT |
21,748.6800 CAKE |
1.1730 USDT |
1.1710 USDT |
1.1750 USDT |
1.1720 USDT |