Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.1042 USDT |
104,268.6200 CAKE |
1.1360 USDT |
1.1170 USDT |
1.1250 USDT |
1.1220 USDT |
| 2023-10-20 |
1.0673 USDT |
12,708.1900 CAKE |
1.0630 USDT |
1.0600 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-10-19 |
1.0805 USDT |
19,375.5100 CAKE |
1.0650 USDT |
1.0520 USDT |
1.0550 USDT |
1.0550 USDT |
| 2023-10-18 |
1.0859 USDT |
45,877.1900 CAKE |
1.0760 USDT |
1.0500 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-10-17 |
1.1243 USDT |
55,988.3500 CAKE |
1.1110 USDT |
1.0960 USDT |
1.1050 USDT |
1.1040 USDT |
| 2023-10-16 |
1.1485 USDT |
48,945.6200 CAKE |
1.1470 USDT |
1.1390 USDT |
1.1460 USDT |
1.1480 USDT |
| 2023-10-15 |
1.1234 USDT |
10,490.8800 CAKE |
1.1330 USDT |
1.1330 USDT |
1.1350 USDT |
1.1340 USDT |
| 2023-10-14 |
1.0878 USDT |
117,108.5100 CAKE |
1.0850 USDT |
1.0840 USDT |
1.0890 USDT |
1.1070 USDT |
| 2023-10-13 |
1.0890 USDT |
30,273.9900 CAKE |
1.0870 USDT |
1.0860 USDT |
1.0890 USDT |
1.0960 USDT |
| 2023-10-12 |
1.0997 USDT |
11,585.5700 CAKE |
1.0930 USDT |
1.0910 USDT |
1.0950 USDT |
1.0940 USDT |
| 2023-10-11 |
1.1245 USDT |
56,843.4900 CAKE |
1.1170 USDT |
1.1000 USDT |
1.1070 USDT |
1.1080 USDT |
| 2023-10-10 |
1.1536 USDT |
49,838.5400 CAKE |
1.1520 USDT |
1.1460 USDT |
1.1520 USDT |
1.1600 USDT |
| 2023-10-09 |
1.1585 USDT |
21,535.1000 CAKE |
1.1540 USDT |
1.1460 USDT |
1.1500 USDT |
1.1520 USDT |
| 2023-10-08 |
1.1753 USDT |
14,885.8100 CAKE |
1.1820 USDT |
1.1770 USDT |
1.1820 USDT |
1.1800 USDT |
| 2023-10-07 |
1.1897 USDT |
12,645.6700 CAKE |
1.1870 USDT |
1.1810 USDT |
1.1860 USDT |
1.1840 USDT |
| 2023-10-06 |
1.1820 USDT |
25,474.1000 CAKE |
1.1820 USDT |
1.1820 USDT |
1.1920 USDT |
1.1940 USDT |
| 2023-10-05 |
1.1830 USDT |
21,748.6800 CAKE |
1.1730 USDT |
1.1710 USDT |
1.1750 USDT |
1.1720 USDT |
| 2023-10-04 |
1.1842 USDT |
58,164.7500 CAKE |
1.1840 USDT |
1.1790 USDT |
1.1840 USDT |
1.1840 USDT |
| 2023-10-03 |
1.2142 USDT |
62,676.0400 CAKE |
1.1940 USDT |
1.1840 USDT |
1.1900 USDT |
1.1890 USDT |
| 2023-10-02 |
1.2185 USDT |
195,425.1700 CAKE |
1.2590 USDT |
1.2270 USDT |
1.2350 USDT |
1.2350 USDT |
| 2023-10-01 |
1.1728 USDT |
22,172.0700 CAKE |
1.1720 USDT |
1.1630 USDT |
1.1680 USDT |
1.1670 USDT |
| 2023-09-30 |
1.1709 USDT |
29,551.8400 CAKE |
1.1710 USDT |
1.1660 USDT |
1.1740 USDT |
1.1700 USDT |
| 2023-09-29 |
1.1747 USDT |
24,964.6600 CAKE |
1.1770 USDT |
1.1670 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-09-28 |
1.1621 USDT |
22,434.1400 CAKE |
1.1690 USDT |
1.1650 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-09-27 |
1.1586 USDT |
32,228.4400 CAKE |
1.1600 USDT |
1.1470 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-09-26 |
1.1529 USDT |
15,717.4000 CAKE |
1.1490 USDT |
1.1480 USDT |
1.1550 USDT |
1.1490 USDT |
| 2023-09-25 |
1.1409 USDT |
37,349.2200 CAKE |
1.1390 USDT |
1.1390 USDT |
1.1460 USDT |
1.1470 USDT |
| 2023-09-24 |
1.1468 USDT |
19,215.5200 CAKE |
1.1490 USDT |
1.1410 USDT |
1.1440 USDT |
1.1430 USDT |
| 2023-09-23 |
1.1502 USDT |
6,696.0700 CAKE |
1.1470 USDT |
1.1440 USDT |
1.1480 USDT |
1.1460 USDT |
| 2023-09-22 |
1.1495 USDT |
16,489.4500 CAKE |
1.1500 USDT |
1.1460 USDT |
1.1500 USDT |
1.1470 USDT |
| 2023-09-21 |
1.1547 USDT |
12,385.3600 CAKE |
1.1510 USDT |
1.1420 USDT |
1.1460 USDT |
1.1440 USDT |
| 2023-09-20 |
1.1764 USDT |
34,299.4400 CAKE |
1.1750 USDT |
1.1650 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-09-19 |
1.1833 USDT |
10,873.8900 CAKE |
1.1840 USDT |
1.1790 USDT |
1.1840 USDT |
1.1860 USDT |
| 2023-09-18 |
1.1877 USDT |
67,197.3300 CAKE |
1.1980 USDT |
1.1770 USDT |
1.1840 USDT |
1.1850 USDT |
| 2023-09-17 |
1.1746 USDT |
37,802.0500 CAKE |
1.1750 USDT |
1.1670 USDT |
1.1760 USDT |
1.1770 USDT |
| 2023-09-16 |
1.1690 USDT |
33,533.6900 CAKE |
1.1660 USDT |
1.1650 USDT |
1.1710 USDT |
1.1660 USDT |
| 2023-09-15 |
1.1619 USDT |
15,403.0300 CAKE |
1.1540 USDT |
1.1510 USDT |
1.1550 USDT |
1.1570 USDT |
| 2023-09-14 |
1.1695 USDT |
12,645.9000 CAKE |
1.1690 USDT |
1.1630 USDT |
1.1660 USDT |
1.1630 USDT |
| 2023-09-13 |
1.1666 USDT |
7,076.2100 CAKE |
1.1680 USDT |
1.1650 USDT |
1.1720 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1611 USDT |
8,523.2300 CAKE |
1.1660 USDT |
1.1650 USDT |
1.1680 USDT |
1.1660 USDT |
| 2023-09-11 |
1.1765 USDT |
109,830.7900 CAKE |
1.1480 USDT |
1.1300 USDT |
1.1340 USDT |
1.1340 USDT |
| 2023-09-10 |
1.2248 USDT |
24,831.8100 CAKE |
1.2190 USDT |
1.2150 USDT |
1.2240 USDT |
1.2270 USDT |
| 2023-09-09 |
1.2417 USDT |
14,909.4200 CAKE |
1.2420 USDT |
1.2370 USDT |
1.2400 USDT |
1.2390 USDT |
| 2023-09-08 |
1.2467 USDT |
12,845.2300 CAKE |
1.2370 USDT |
1.2330 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-09-07 |
1.2415 USDT |
48,360.0300 CAKE |
1.2390 USDT |
1.2370 USDT |
1.2400 USDT |
1.2500 USDT |
| 2023-09-06 |
1.2374 USDT |
44,392.0200 CAKE |
1.2270 USDT |
1.2210 USDT |
1.2380 USDT |
1.2360 USDT |
| 2023-09-05 |
1.2377 USDT |
11,911.4000 CAKE |
1.2420 USDT |
1.2330 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-09-04 |
1.2369 USDT |
21,795.8400 CAKE |
1.2390 USDT |
1.2310 USDT |
1.2360 USDT |
1.2330 USDT |
| 2023-09-03 |
1.2319 USDT |
11,942.9700 CAKE |
1.2310 USDT |
1.2290 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-09-02 |
1.2360 USDT |
10,848.7900 CAKE |
1.2310 USDT |
1.2300 USDT |
1.2340 USDT |
1.2370 USDT |