Crypto exchange DigiFinex
Market Catcoin (CAT) / Tether (USDT)
Identifier on DigiFinex: cat_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0000 USDT | 752,026,726.1303 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-20 | 0.0000 USDT | 40,557,797.1586 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0000 USDT | 767,817,076.4117 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0001 USDT | 57,348,885.1422 CAT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-17 | 0.0001 USDT | 818,938,399.3321 CAT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0001 USDT | 431,209,713.7515 CAT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-15 | 0.0000 USDT | 31,656,259.8341 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0000 USDT | 934,414,893.4762 CAT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0000 USDT | 968,538,190.1807 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 67,088,482.1555 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 1,146,662,984.7639 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 35,703,840.2008 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 769,996,009.1532 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 916,247,484.0522 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 72,881,298.3995 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 1,426,630,123.8201 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 1,036,604,429.7228 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 796,010,282.7166 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 891,701,179.3529 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 1,082,977,875.6753 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 1,010,246,906.4669 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 742,615,792.9219 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0000 USDT | 1,195,675,507.6331 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-29 | 0.0000 USDT | 798,144,222.3627 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-28 | 0.0000 USDT | 1,468,669,379.0726 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-27 | 0.0000 USDT | 5,824,926,961.3236 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-26 | 0.0000 USDT | 1,512,684,768.4392 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-25 | 0.0000 USDT | 1,210,290,837.6892 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 1,368,600,378.9076 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-23 | 0.0000 USDT | 1,529,396,440.9776 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-22 | 0.0000 USDT | 2,138,436,831.8328 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-21 | 0.0000 USDT | 4,145,955,707.8293 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-20 | 0.0000 USDT | 1,732,590,384.9566 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-19 | 0.0000 USDT | 1,412,387,296.9933 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-18 | 0.0000 USDT | 1,775,326,655.8703 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-17 | 0.0000 USDT | 1,509,628,348.5418 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-16 | 0.0000 USDT | 1,393,466,349.4263 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 2,943,804,346.0883 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-14 | 0.0000 USDT | 2,790,014,908.1349 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-13 | 0.0000 USDT | 1,990,996,594.0126 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-12 | 0.0000 USDT | 1,415,700,659.5182 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-11 | 0.0000 USDT | 1,904,511,143.4691 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-10 | 0.0000 USDT | 133,740,064.8032 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-09 | 0.0000 USDT | 164,296,078.4027 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-08 | 0.0000 USDT | 8,248,301,415.2901 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-07 | 0.0000 USDT | 74,883,387,390.8520 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-06 | 0.0000 USDT | 81,033,278,222.2810 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-05 | 0.0000 USDT | 12,349,272,737.0430 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-04 | 0.0000 USDT | 5,862,325,795.6928 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-03 | 0.0000 USDT | 7,006,448,581.1673 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12