Crypto exchange DigiFinex

Market Catcoin (CAT) / Tether (USDT)

Identifier on DigiFinex: cat_usdt

Date	Price	Volume	Open	Low	High	Close
2024-10-02	0.0000 USDT	16,024,861,255.2260 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-10-01	0.0000 USDT	11,768,579,016.1270 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-30	0.0000 USDT	2,704,684,098.6260 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-29	0.0000 USDT	13,089,455,150.7500 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-28	0.0000 USDT	36,138,379,159.1380 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-27	0.0000 USDT	39,902,476,211.4380 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-26	0.0000 USDT	40,893,701,563.8430 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-25	0.0000 USDT	5,266,021,364.8229 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-24	0.0000 USDT	10,649,355,360.1170 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-23	0.0000 USDT	20,141,874,578.3750 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-22	0.0000 USDT	20,884,960,223.2960 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-21	0.0000 USDT	39,492,399,019.1760 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-20	0.0000 USDT	40,374,961,696.6210 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-19	0.0000 USDT	12,530,770,967.0280 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-18	0.0000 USDT	12,539,379,965.0470 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-17	0.0000 USDT	14,438,207,646.1770 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-16	0.0000 USDT	33,752,099,680.6030 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-15	0.0000 USDT	34,104,975,219.8600 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-14	0.0000 USDT	6,195,520,558.6075 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-13	0.0000 USDT	14,484,377,922.0820 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-12	0.0000 USDT	17,267,006,443.0220 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-11	0.0000 USDT	56,525,663,750.8480 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-10	0.0000 USDT	8,281,869,673.8881 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-09	0.0000 USDT	18,971,951,508.5250 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-08	0.0000 USDT	14,487,043,069.4200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-07	0.0000 USDT	105,150,112,090.0700 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-06	0.0000 USDT	219,138,064,458.9800 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-05	0.0000 USDT	6,831,631,372.7554 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-04	0.0000 USDT	5,872,623,967.6323 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-03	0.0000 USDT	85,924,772,358.4220 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-02	0.0000 USDT	11,600,060,188.6310 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-01	0.0000 USDT	9,638,209,892.5971 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-31	0.0000 USDT	26,241,645,320.8650 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-30	0.0000 USDT	27,847,496,818.8790 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-29	0.0000 USDT	9,520,938,736.6800 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-28	0.0000 USDT	28,284,301,786.4290 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT