Identifier on DigiFinex: catheon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0014 USDT |
421,506.4417 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
569,872.9371 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0014 USDT |
575,450.3818 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0014 USDT |
653,835.8632 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-19 |
0.0014 USDT |
663,553.2585 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-18 |
0.0014 USDT |
345,324.8258 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-17 |
0.0014 USDT |
537,930.4584 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-16 |
0.0014 USDT |
488,100.0263 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-15 |
0.0014 USDT |
606,327.3171 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0014 USDT |
462,248.4390 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-13 |
0.0015 USDT |
543,750.3380 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-12 |
0.0015 USDT |
555,298.7239 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0015 USDT |
566,847.8825 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-10 |
0.0014 USDT |
547,223.2399 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-09 |
0.0015 USDT |
555,133.5620 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-08 |
0.0015 USDT |
632,121.9143 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-07 |
0.0016 USDT |
510,853.0687 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-06 |
0.0016 USDT |
410,000.6042 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0016 USDT |
422,389.8622 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0015 USDT |
304,306.2020 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-03 |
0.0015 USDT |
497,202.6864 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0016 USDT |
425,593.7574 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-01 |
0.0016 USDT |
603,570.8126 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
539,337.6343 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-29 |
0.0016 USDT |
556,066.3379 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0017 USDT |
446,375.2973 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |